|
Real-time
Boerse Muenchen
04:44:18 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.75 EUR | -1.01% |
|
+4.20% | -21.58% |
| 09-20 | Hesai Group(NasdaqGS:HSAI) dropped from S&P Global BMI Index | CI |
| 09-14 | Certain Class A Ordinary Shares of Hesai Group are subject to a Lock-Up Agreement Ending on 15-SEP-2026. | CI |
Stock exchange
Boerse Muenchen
ZN80 14.75 €
-1.01%
501.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSAI | 17.10USD | -1.55% | 22.52M $ | ||
CBOE
| HSAI | 17.09USD | -1.56% | 1.1M $ | |
|
Tradegate
| ZN80 | 15.15EUR | +1.34% | 2.94K € | |
|
Boerse Muenchen
| ZN80 | 14.75EUR | -1.01% | 501.5 € | |
|
Börse Stuttgart
| ZN80 | 14.55EUR | -2.02% | 0 € | |
|
Deutsche Boerse AG
| ZN80 | 14.70EUR | -0.34% | 0 € | |
| 2525 | 16.35HKD | -2.15% | 50.82M $ | ||
|
Tradegate
| ZN81 | 1.836EUR | -0.97% | 2.75K € | |
|
Deutsche Boerse AG
| ZN81 | 1.788EUR | -2.93% | 0 € | |
|
OTC Markets
| HSIGF | 3.420USD | 0.00% | 0 $ |
Quotes 5-day view: Hesai Group
Real-time Boerse Muenchen
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €14.85 | €14.35 | €15.20 | €14.90 | €14.75 |
| Volume | 705 | 181 | 74 | 2 | 34 |
| Change | +2.06% | -3.37% | +5.92% | -1.97% | -1.01% |
| Opening | €14.55 | €14.85 | €14.35 | €15.20 | €14.85 |
| High | €14.90 | €15.05 | €15.25 | €15.20 | €14.85 |
| Low | €14.50 | €14.35 | €14.35 | €14.90 | €14.75 |
Performance
| 1 week | +4.20% | ||
| Current month | +6.81% | ||
| 1 month | -8.87% | ||
| 3 months | +3.47% | ||
| 6 months | -23.98% | ||
| Current year | -21.58% | ||
| 1 year | -40.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,923,602,775
Market Cap (USD)
2,675,124,666
Net sales (CNY)
3,027,573,000
Net sales (USD)
451,869,823
Free-Float
95.77%
Free-Float capitalization (EUR)
117,455,952,968
Free-Float capitalization (USD)
17,530,477,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.77
Moving average 20 days
15.03
Moving average 50 days
14.93
Moving average 100 days
15.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+6.12%
RSI 9 days
48.21
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +4.20% | -40.40% | - | 2.68B | |
| -1.14% | +4.13% | - | - | 29.53B | |
| -0.34% | +1.04% | +39.27% | +162.91% | 6.26B | |
| -1.19% | +2.13% | -40.02% | - | 5.13B | |
| -1.55% | +3.70% | -42.44% | +65.22% | 2.68B | |
| -1.90% | +7.06% | +81.27% | +147.02% | 2.31B | |
| -1.01% | +9.27% | +67.54% | +53.59% | 1.65B | |
| +0.49% | +3.15% | -16.97% | +198.00% | 1.1B | |
| -0.09% | +0.52% | -5.84% | +29.27% | 958M | |
| -5.96% | -12.01% | - | - | 744M | |
| Average | -1.42% | +3.72% | +5.30% | +109.33% | 5.3B | |
| Weighted average by Cap. | -1.11% | +3.46% | +4.12% | +124.94% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c6a2178e01c6dbd13847.FfLoEaiSxnBWMFd-A_r95M2FOcPTfnXywQJw1ugLvDk.JYGPV-zIoRonQBw_WcK6s4SoCJGETSSe8GYSoYVEyXhxnN50wfqsESxhZw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.3 |  | 15.25 |
| 1 month | 13.85 | | 16.35 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +38.69% | ||
| 2024 | +68.10% |
- Stock Market
- Stocks
- HSAI Stock
- ZN80 Stock
- Quotes Hesai Group
Select your edition
All financial news and data tailored to specific country editions
