Quotes HERIGE

Stocks

ALHRG

FR0000066540

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris 11:55:00 2026-10-01 EDT			5-day change	1st Jan Change
17.95 ^EUR	+0.28%		-0.83%	-19.51%

09-23	Herige Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-21	HERIGE Industries Announces Board Changes	CI

Stock exchange

Euronext Paris ALHRG 17.95 € +0.28% 682.1 €

Markets		Price	Change	Volumes
Euronext Paris	ALHRG	17.95EUR	+0.28%	682.1 €
Deutsche Boerse AG	8YW	17.50EUR	0.00%	0 €
Börse Stuttgart	8YW	17.60EUR	+0.28%	0 €

Quotes 5-day view: HERIGE

Real-time Euronext Paris

HERIGE(ALHRG) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	€17.90	€17.90	€17.90	€17.90	€17.95
Volume	6,389	318	994	98	38
Change	-1.10%	0.00%	0.00%	0.00%	+0.28%
Opening	€18.10	€18.00	€17.95	€17.90	€17.90
High	€19.20	€18.00	€17.95	€17.90	€17.95
Low	€17.90	€17.90	€17.90	€17.90	€17.90

Performance

1 day	+0.28%
1 week	-0.83%
Current month	+0.28%
1 month	-11.58%
3 months	-14.93%
6 months	-6.27%
Current year	-19.51%
1 year	-16.90%
3 years	-29.61%
5 years	-62.05%
10 years	-25.21%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

6,343

Daily volume ratio

0.01

Avg. Volume 20 sessions

113,856.85

Avg. Volume 20 sessions USD

128,139.05

Record volume 1

70,614

Record volume 2

55,235

Record volume 3

51,659

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

51,370,081

Market Cap (USD)

57,836,164

Net sales (EUR)

406,100,000

Net sales (USD)

457,216,843

Number of employees

1,700

Sales / Employee (EUR)

238,882

Sales / Employee (USD)

268,951

Free-Float

36.27%

Free-Float capitalization (EUR)

19,490,702

Free-Float capitalization (USD)

21,944,046

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

17.91

Moving average 20 days

19.04

Moving average 50 days

20.39

Moving average 100 days

20.3

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+6.04%

Price spread / (MMA50)

+13.62%

Price spread / (MMA100)

+13.07%

STIM

RSI 9 days

27.46

RSI 14 days

29.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HERIGE	+0.28%	-0.83%	-16.90%	-29.61%	57.84M
THE HOME DEPOT, INC.	-0.71%	-3.33%	-28.85%	-6.52%	282B
LOWE'S COMPANIES, INC.	-1.04%	-3.24%	-26.46%	-12.25%	102B
KINGFISHER PLC	-1.91%	-0.09%	+6.25%	+46.84%	7.13B
FLOOR & DECOR HOLDINGS, INC.	+0.48%	-0.84%	-37.17%	-49.14%	4.9B
MR D.I.Y. GROUP (M)	+2.40%	-0.78%	-22.89%	-14.67%	2.9B
CLAS OHLSON AB	-3.29%	-2.79%	+14.61%	+256.45%	2.64B
HOME PRODUCT CENTER	+0.79%	+2.42%	-12.41%	-49.20%	2.43B
HORNBACH BAUMARKT AG	-3.28%	-5.60%	-9.23%	+25.53%	2.11B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+0.44%	-.--%	-20.14%	-37.16%	2.13B
Average	-0.58%	-1.56%	-15.32%	+13.03%	40.84B
Weighted average by Cap.	-0.79%	-3.17%	-27.17%	-6.14%

See all sector performances

Historical Quotes: HERIGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb23fa.5RCTN61b6LGw7tZC4q8CuiWLZ54GaxqSZm-zjra5aWE.lyPCRdg8qtr9hbpzr_hY4HrAA918P3LwXj7h9NfLA1SUe6VN_BWg9_WqpQ

Date	Price	Volume	Total
07:34:00	17.95	1	38
04:35:39	17.90	27	37

Chart

Duration

Period

More charts

Price Extremes

1 week	17.9	18
1 month	17.7	21
Current year	17.7	22.4
1 year	17.7	22.4
3 years	17.7	34.5
5 years	17.7	50.4
10 years	17.7	53.2

Monthly variations

Annual variations

2026	-19.51%
2025	-5.91%
2024	-28.18%
2023	+1.23%
2022	-28.35%
2021	+64.86%
2020	-7.07%
2019	+26.38%
2018	-41.69%
2017	+55.90%
2016	+6.25%
2015	+9.35%
2014	-10.64%
2013	+64.68%
2012	-35.00%
2011	-43.54%
2010	-2.60%
2009	+26.27%
2008	-55.92%
2007	+14.27%
2006	+7.69%
2005	+43.60%
2004	+181.97%
2003	+53.27%
2002	-23.46%
2001	+2.97%
2000	+5.43%
1999	+29.30%
1998	-1.48%
1997	+43.04%
1996	-7.50%
1995	-21.12%
1994	+12.96%
1993	+84.04%
1992	-20.03%