Quotes HERIGE

Stocks

ALHRG

FR0000066540

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris 11:55:00 2026-11-02 EST			5-day change	1st Jan Change
17.75 ^EUR	-0.28%		-2.20%	-20.40%

09-23	Herige Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-21	HERIGE Industries Announces Board Changes	CI

Stock exchange

Euronext Paris ALHRG 17.75 € -0.28% 1.06K €

Markets		Price	Change	Volumes
Euronext Paris	ALHRG	17.75EUR	-0.28%	1.06K €
Deutsche Boerse AG	8YW	17.35EUR	-1.14%	0 €
Börse Stuttgart	8YW	17.30EUR	+0.29%	0 €

Quotes 5-day view: HERIGE

Real-time Euronext Paris

HERIGE(ALHRG) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	€18.15	€17.90	€17.90	€17.80	€17.75
Volume	96	145	59	146	60
Change	0.00%	-1.38%	0.00%	-0.56%	-0.28%
Opening	€18.15	€18.15	€17.90	€17.90	€17.80
High	€18.15	€18.15	€17.90	€17.90	€18.15
Low	€17.90	€17.90	€17.90	€17.80	€17.75

Performance

1 day	-0.28%
1 week	-2.20%
Current month	-0.28%
1 month	-3.01%
3 months	-17.44%
6 months	-10.35%
Current year	-20.40%
1 year	-16.67%
3 years	-22.49%
5 years	-62.39%
10 years	-26.83%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

694

Daily volume ratio

0.09

Avg. Volume 20 sessions

12,318.5

Avg. Volume 20 sessions USD

13,789.08

Record volume 1

70,614

Record volume 2

55,235

Record volume 3

51,659

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

50,800,340

Market Cap (USD)

56,900,022

Net sales (EUR)

406,100,000

Net sales (USD)

454,861,111

Number of employees

1,700

Sales / Employee (EUR)

238,882

Sales / Employee (USD)

267,565

Free-Float

36.27%

Free-Float capitalization (EUR)

19,274,532

Free-Float capitalization (USD)

21,588,858

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

17.9

Moving average 20 days

18.63

Moving average 50 days

19.14

Moving average 100 days

20.09

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+4.94%

Price spread / (MMA50)

+7.82%

Price spread / (MMA100)

+13.20%

STIM

RSI 9 days

31.12

RSI 14 days

35.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HERIGE	-0.28%	-2.20%	-16.67%	-22.49%	56.9M
THE HOME DEPOT, INC.	+3.63%	+6.82%	-10.13%	+15.83%	340B
LOWE'S COMPANIES, INC.	+4.34%	+10.05%	-8.39%	+12.26%	122B
KINGFISHER PLC	+4.21%	+2.80%	+18.72%	+70.59%	8.1B
FLOOR & DECOR HOLDINGS, INC.	+3.26%	+3.71%	-21.35%	-42.13%	5.12B
CLAS OHLSON AB	+3.53%	+5.01%	+47.98%	+337.02%	3.34B
MR D.I.Y. GROUP (M)	-0.85%	+1.74%	-29.09%	-23.03%	2.75B
HOME PRODUCT CENTER	0.00%	-2.33%	-3.82%	-45.69%	2.41B
HORNBACH BAUMARKT AG	-0.83%	-0.83%	-7.03%	+27.00%	2.12B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+4.43%	-2.30%	-26.64%	-39.43%	1.98B
Average	+2.14%	+2.34%	-5.64%	+28.99%	48.86B
Weighted average by Cap.	+3.75%	+7.37%	-9.06%	+16.73%

See all sector performances

Historical Quotes: HERIGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5bd1c1af11d13332.77dk6maRlKw-pq13ynIgLLbETDs5pNkql5wVi2-cINI.nf9Wo1ak0OtN4ZQH8yBpYpuvDUMJwqFS_Ksj-iT1d7Sc9ACoX9fz_GTynQ

Date	Price	Volume	Total
11:04:39	17.75	2	60
07:41:04	17.75	2	58
05:41:08	17.75	4	56
04:23:33	17.80	5	52
03:44:02	18.15	15	47
03:43:19	18.00	30	32
03:40:07	18.00	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	17.75	18.15
1 month	17.75	19.45
Current year	17.7	22.4
1 year	17.7	22.4
3 years	17.7	34.5
5 years	17.7	50.4
10 years	17.7	53.2

Monthly variations

Annual variations

2026	-20.40%
2025	-5.91%
2024	-28.18%
2023	+1.23%
2022	-28.35%
2021	+64.86%
2020	-7.07%
2019	+26.38%
2018	-41.69%
2017	+55.90%
2016	+6.25%
2015	+9.35%
2014	-10.64%
2013	+64.68%
2012	-35.00%
2011	-43.54%
2010	-2.60%
2009	+26.27%
2008	-55.92%
2007	+14.27%
2006	+7.69%
2005	+43.60%
2004	+181.97%
2003	+53.27%
2002	-23.46%
2001	+2.97%
2000	+5.43%
1999	+29.30%
1998	-1.48%
1997	+43.04%
1996	-7.50%
1995	-21.12%
1994	+12.96%
1993	+84.04%
1992	-20.03%