HERBAL DISPATCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +10.00% |
| 05-09 | Herbal Dispatch Inc. Announces Board Changes | CI |
| 04-30 | Herbal Dispatch Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 104 562 | 12 630 | 14 218 | 6 800 | 15 400 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +10.00% | ||
| 1 month | +22.22% | ||
| 3 months | +57.14% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -45.00% | ||
| 3 years | -87.78% | ||
| 5 years | -94.50% |
Volumes
marketsDaily volume
15 400
Avg. Volume 20 sessions
70 871
Avg. Volume 20 sessions CAD
3 897.91
Avg. Volume 20 sessions USD
2 838.69
Record volume 1
776 276
Record volume 2
758 984
Record volume 3
725 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 517 302
Capitalization (USD)
3 289 770
Net sales (CAD)
4 743 796
Net sales (USD)
3 454 717
Free-Float
87.77 %
Free-Float capitalization (CAD)
3 569 501
Free-Float capitalization (USD)
2 599 524
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.10
1 year
0.040.10
3 years
0.040.45
5 years
0.040.55
10 years
0.049.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
67.93
RSI 14 days
59.92
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +10.00% | -45.00% | 3.29M | ||
| +0.72% | -4.05% | +39.27% | +38.80% | 6.07B | ||
| -2.03% | -5.34% | -18.60% | -35.42% | 4.42B | ||
| -1.78% | -5.72% | +3.27% | -29.73% | 3.26B | ||
| -1.24% | -7.36% | -15.69% | -4.40% | 3B | ||
| -1.84% | -3.55% | -5.88% | -26.29% | 2.47B | ||
| +1.15% | -4.17% | +43.78% | +49.36% | 1.89B | ||
| -1.41% | -5.30% | -11.89% | -39.64% | 1.63B | ||
| -2.01% | -4.37% | -4.67% | -9.04% | 1.6B | ||
| -2.42% | -4.22% | -14.39% | -40.78% | 1.54B | ||
| -0.86% | -5.75% | +41.37% | +18.57% | 1.47B | ||
| +3.62% | 0.00% | +36.19% | -5.92% | 1.34B | ||
| -2.11% | -6.33% | -3.93% | -25.56% | 1.15B | ||
| -4.21% | -7.85% | +31.41% | +41.09% | 1.06B | ||
| -2.88% | -6.08% | -16.44% | -21.40% | 1.01B | ||
| -3.29% | -3.63% | -14.81% | -27.34% | 947M | ||
| Average | -1.29% | -2.19% | +6.19% | -10.17% | ||
| Weighted average by Cap. | -1.07% | -2.99% | +7.50% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | 0.00% | ||
| 2020 | -85.00% | ||
| 2019 | -47.37% | ||
| 2018 | -59.57% |
- Stock Market
- Equities
- HERB Stock
- Quotes Herbal Dispatch Inc.
