|
End-of-day quote
Canadian Securities Exchange
2026-09-16
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -60.00% |
Stock exchange
Canadian Securities Exchange
HERB 0.0300 $
0.00%
63
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HERB | 0.0300CAD | 0.00% | 63 $ | ||
Canadian Securities Exchange
| HERB | 0.0300CAD | 0.00% | 63 $ | |
|
OTC Markets
| LUFFF | 0.0186USD | -8.61% | 24.12 $ | |
|
Deutsche Boerse AG
| HA9 | 0.0105EUR | 0.00% | 0 € |
Quotes 5-day view: Herbal Dispatch Inc.
End-of-day quote Canadian Securities Exchange| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 67,791 | 76,345 | 69,000 | 78,430 | 2,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0350 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0350 | $0.0300 | $0.0350 | $0.0350 | $0.0300 |
| Low | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 |
Performance
| 1 month | -14.29% | ||
| 3 months | -45.45% | ||
| 6 months | -40.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -70.00% | ||
| 5 years | -85.00% |
Volumes
marketsDaily volume
2,100
Avg. Volume 20 sessions
73,498
Avg. Volume 20 sessions CAD
2,204.94
Avg. Volume 20 sessions USD
1,574.33
Record volume 1
3,796,025
Record volume 2
2,871,026
Record volume 3
2,687,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,921,868
Market Cap (USD)
2,814,058
Net sales ()
12,124,027
Net sales (USD)
8,699,353
Free-Float
85.31%
Free-Float capitalization (CAD)
3,285,494
Free-Float capitalization (USD)
2,357,441
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
RSI 9 days
45.04
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -70.00% | 2.81M | |
| +0.20% | +0.73% | -13.38% | -4.94% | 13.52B | |
| -0.69% | -3.46% | -33.98% | -56.82% | 4.74B | |
| -0.24% | -1.52% | -3.58% | -5.45% | 4.38B | |
| -0.13% | -3.31% | -11.07% | -32.20% | 3.78B | |
| -0.90% | -1.51% | -0.67% | -3.17% | 3.49B | |
| +0.09% | -3.18% | -25.08% | -2.15% | 3.4B | |
| -0.43% | -3.34% | -12.95% | -2.04% | 3.1B | |
| +0.68% | -0.47% | -22.00% | -17.68% | 2.31B | |
| -0.57% | -1.39% | -15.03% | +7.94% | 1.62B | |
| Average | -0.20% | -0.82% | -19.78% | -18.65% | 4.03B | |
| Weighted average by Cap. | -0.14% | -0.54% | -14.94% | -13.25% |
Historical Quotes: Herbal Dispatch Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0.02 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +15.38% | ||
| 2024 | +30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | 0.00% | ||
| 2020 | -85.00% | ||
| 2019 | -47.37% | ||
| 2018 | -59.57% |
- Stock Market
- Stocks
- HERB Stock
- Quotes Herbal Dispatch Inc.
Select your edition
All financial news and data tailored to specific country editions
