|
End-of-day quote
Canadian Securities Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +20.00% |
|
+20.00% | -60.00% |
Stock exchange
Canadian Securities Exchange
HERB 0.0300 $
+20.00%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HERB | 0.0300CAD | +20.00% | 1.12K $ | ||
Canadian Securities Exchange
| HERB | 0.0300CAD | +20.00% | 1.12K $ | |
|
OTC Markets
| LUFFF | 0.0153USD | -17.51% | 252.94 $ | |
|
Deutsche Boerse AG
| HA9 | 0.0250EUR | +100.00% | 250 € |
Quotes 5-day view: Herbal Dispatch Inc.
End-of-day quote Canadian Securities Exchange| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0300 | $0.0250 | $0.0250 | $0.0300 |
| Volume | 14,100 | 5,000 | 91,000 | 108,000 | 37,463 |
| Change | 0.00% | +20.00% | -16.67% | 0.00% | +20.00% |
| Opening | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| High | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0300 |
| Low | $0.0250 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -60.00% | ||
| 1 year | -66.67% | ||
| 3 years | -40.00% | ||
| 5 years | -85.00% |
Volumes
marketsDaily volume
37,463
Avg. Volume 20 sessions
95,517
Avg. Volume 20 sessions CAD
2,865.51
Avg. Volume 20 sessions USD
2,049.13
Record volume 1
3,796,025
Record volume 2
2,871,026
Record volume 3
2,687,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,268,470
Market Cap (USD)
2,337,283
Net sales ()
12,124,027
Net sales (USD)
8,669,892
Free-Float
82.94%
Free-Float capitalization (CAD)
2,662,170
Free-Float capitalization (USD)
1,903,718
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
53.64
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | -66.67% | -40.00% | 2.34M | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +3.65% | +4.33% | +36.33% | +72.65% | 417.68B | |
| Weighted average by Cap. | +1.19% | +3.04% | +53.35% | +100.42% |
Historical Quotes: Herbal Dispatch Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0.02 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +15.38% | ||
| 2024 | +30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | 0.00% | ||
| 2020 | -85.00% | ||
| 2019 | -47.37% | ||
| 2018 | -59.57% |
- Stock Market
- Stocks
- HERB Stock
- Quotes Herbal Dispatch Inc.
Select your edition
All financial news and data tailored to specific country editions
