|
End-of-day quote
Canadian Securities Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
-14.29% | -60.00% |
| 06-16 | Herbal Dispatch Expands Domestic Retail Operations And Proprietary Brand Portfolio | CI |
| 06-09 | Herbal Dispatch Completes a 45-Kilorgram Multi-Client Medical Cannabis Export Shipment To Europe | MT |
Stock exchange
Canadian Securities Exchange
HERB 0.0300 $
-14.29%
1.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HERB | 0.0300CAD | -14.29% | 1.77K $ | ||
Canadian Securities Exchange
| HERB | 0.0300CAD | 0.00% | 1.77K $ | |
|
Deutsche Boerse AG
| HA9 | 0.0200EUR | -27.27% | 40 € | |
|
OTC Markets
| LUFFF | 0.0249USD | +6.35% | 9.98 $ |
Quotes 5-day view: Herbal Dispatch Inc.
End-of-day quote Canadian Securities Exchange| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $0.0350 | $0.0350 | $0.0300 | $0.0350 | $0.0300 |
| Volume | 38,505 | 52,000 | 98,000 | 14,142 | 59,000 |
| Change | 0.00% | 0.00% | -14.29% | +16.67% | -14.29% |
| Opening | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
| High | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
| Low | $0.0300 | $0.0350 | $0.0300 | $0.0350 | $0.0300 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -53.85% | ||
| 6 months | -57.14% | ||
| Current year | -60.00% | ||
| 1 year | -45.45% | ||
| 3 years | -40.00% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
59,000
Avg. Volume 20 sessions
53,681
Avg. Volume 20 sessions CAD
1,610.43
Avg. Volume 20 sessions USD
1,160.48
Record volume 1
3,796,025
Record volume 2
2,871,026
Record volume 3
2,687,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,921,869
Market Cap (USD)
2,833,413
Net sales ()
12,124,027
Net sales (USD)
8,759,186
Free-Float
85.39 %
Free-Float capitalization (CAD)
3,288,495
Free-Float capitalization (USD)
2,375,823
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
RSI 9 days
36.75
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | -45.45% | -40.00% | 2.83M | |
| +1.01% | +1.01% | -13.78% | -5.57% | 13.27B | |
| +1.98% | +0.33% | -35.14% | -57.05% | 4.95B | |
| +1.85% | -5.05% | -6.75% | -2.34% | 4.64B | |
| +1.58% | -4.23% | -1.29% | -28.74% | 4B | |
| +1.01% | +0.61% | -21.17% | +5.44% | 3.57B | |
| +2.21% | +3.87% | -6.13% | -3.71% | 3.42B | |
| -0.47% | -4.16% | -13.69% | +11.83% | 3.28B | |
| +0.86% | -3.04% | -19.63% | -15.55% | 2.4B | |
| +1.82% | -1.23% | -31.46% | -11.34% | 1.69B | |
| Average | -0.24% | -2.42% | -19.45% | -14.70% | 4.12B | |
| Weighted average by Cap. | +1.28% | -0.82% | -15.41% | -11.96% |
Historical Quotes: Herbal Dispatch Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.03 | | 0.13 |
| 5 years | 0.03 | | 0.3 |
| 10 years | 0.03 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +15.38% | ||
| 2024 | +30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | 0.00% | ||
| 2020 | -85.00% | ||
| 2019 | -47.37% | ||
| 2018 | -59.57% |
- Stock Market
- Stocks
- HERB Stock
- Quotes Herbal Dispatch Inc.
Select your edition
All financial news and data tailored to specific country editions
