|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 HKD | +1.68% |
|
-2.15% | +24.66% |
Quotes 5-day view: HENGXIN T
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$1.890 | HK$1.800 | HK$1.710 | HK$1.790 | HK$1.820 |
| Volume | 2,000 | 52,000 | 398,000 | 22,000 | 78,000 |
| Change | +1.61% | -4.76% | -5.00% | +4.68% | +1.68% |
| Opening | HK$1.950 | HK$2.000 | HK$1.780 | HK$1.770 | HK$1.750 |
| High | HK$1.950 | HK$2.000 | HK$1.840 | HK$1.790 | HK$1.920 |
| Low | HK$1.950 | HK$1.800 | HK$1.630 | HK$1.760 | HK$1.750 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.15% | ||
| Current month | -7.61% | ||
| 1 month | -8.54% | ||
| 3 months | +34.81% | ||
| 6 months | +6.43% | ||
| Current year | +24.66% | ||
| 1 year | +51.67% | ||
| 3 years | -18.39% | ||
| 5 years | -27.49% | ||
| 10 years | +5.20% |
Volumes
marketsDaily volume
78,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
195,600
Daily volume ratio
0.4
Avg. Volume 20 sessions HKD
355,992
Avg. Volume 20 sessions USD
45,406.42
Record volume 1
55,179,200
Record volume 2
37,216,000
Record volume 3
26,390,000
Capital turnover ratio
0
Basic data
Market Cap (HKD)
137,327,861
Market Cap (USD)
106,300,828
Net sales (SGD)
2,247,199,000
Net sales (USD)
1,739,480,341
Number of employees
1,276
Sales / Employee (CNY)
1,761,128
Sales / Employee (USD)
1,363,229
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.837
Moving average 50 days
1.719
Moving average 100 days
1.555
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
36.48
RSI 14 days
43.26
Historical Quotes: HENGXIN T
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b93efe24d1284.TR87pzvjaxImNi9S1mYD1JOrlBU1eC3IQ8vPpNotbEs.Fyd1k3rVISRFU2cW5FZJ5tfo83oFPEa7DLun7qp0BToga2rvUpoYWR55TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:22 | 1.820 | 2,000 | 78,000 |
| 02:06:02 | 1.810 | 2,000 | 76,000 |
| 23:15:47 | 1.830 | 4,000 | 74,000 |
| 23:15:46 | 1.790 | 2,000 | 70,000 |
| 23:15:46 | 1.790 | 4,000 | 68,000 |
| 23:15:33 | 1.780 | 10,000 | 64,000 |
| 23:08:30 | 1.780 | 2,000 | 54,000 |
| 22:27:54 | 1.790 | 2,000 | 52,000 |
| 22:23:03 | 1.780 | 2,000 | 50,000 |
Course Extremes
| 1 week | 1.63 |  | 2 |
| 1 month | 1.63 | | 2.04 |
| Current year | 1.21 | | 2.09 |
| 1 year | 1.15 | | 2.6 |
| 3 years | 0.79 | | 3.04 |
| 5 years | 0.79 | | 6.15 |
| 10 years | 0.79 | | 6.15 |
Monthly variations
Annual variations
| 2026 | +24.66% | ||
| 2025 | +16.80% | ||
| 2024 | -2.34% | ||
| 2023 | -74.90% | ||
| 2022 | +25.93% | ||
| 2021 | +93.78% | ||
| 2020 | -8.33% | ||
| 2019 | +16.92% | ||
| 2018 | -15.58% | ||
| 2017 | +32.00% | ||
| 2016 | -1.13% | ||
| 2015 | +21.23% | ||
| 2014 | +13.18% | ||
| 2013 | +53.57% | ||
| 2012 | -52.81% | ||
| 2011 | -13.17% | ||
| 2010 | -7.66% |
- Stock Market
- Stocks
- 1085 Stock
- Quotes HENGXIN T
Select your edition
All financial news and data tailored to specific country editions
