|
Market Closed -
Hong Kong S.E.
04:08:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 HKD | -1.66% |
|
+5.33% | +21.92% |
Stock exchange
Hong Kong S.E.
1085 1.780 $
-1.66%
60.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1085 | 1.780HKD | -1.66% | 60.52K $ |
Quotes 5-day view: HENGXIN T
Delayed Quote Hong Kong S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | HK$1.710 | HK$1.770 | HK$1.780 | HK$1.810 | HK$1.780 |
| Volume | 0 | 164,000 | 10,000 | 10,000 | 34,000 |
| Change | 0.00% | +3.51% | +0.56% | +1.69% | -1.66% |
| Opening | HK$1.710 | HK$1.650 | HK$1.750 | HK$1.800 | HK$1.850 |
| High | HK$1.710 | HK$1.790 | HK$1.790 | HK$1.820 | HK$1.850 |
| Low | HK$1.710 | HK$1.605 | HK$1.750 | HK$1.800 | HK$1.650 |
Performance
| 1 day | -1.66% | ||
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | -3.78% | ||
| 3 months | -2.20% | ||
| 6 months | +12.66% | ||
| Current year | +21.92% | ||
| 1 year | -1.66% | ||
| 3 years | -13.59% | ||
| 5 years | -37.32% | ||
| 10 years | -1.11% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
73,467
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
130,771.26
Avg. Volume 20 sessions USD
16,676.6
Record volume 1
55,179,200
Record volume 2
37,216,000
Record volume 3
26,390,000
Capital turnover ratio
0
Basic data
Market Cap (HKD)
136,255,833
Market Cap (USD)
107,465,793
Net sales (SGD)
2,247,199,000
Net sales (USD)
1,772,379,334
Number of employees
907
Sales / Employee (CNY)
2,477,617
Sales / Employee (USD)
1,954,112
Indicators
Moving average 5 days
1.756
Moving average 20 days
1.725
Moving average 50 days
1.782
Moving average 100 days
1.675
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
66.1
RSI 14 days
56.57
Historical Quotes: HENGXIN T
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76764b279a824edf8cebddd9.10W3syYAyXxJ-AGToqL6-9r36nF0dwnntPcAwBpKS3M.nB2H2nxUixMTq3jiksi81re_hDwhOWWQ-a1ntnZyD0OSF9LmVkSlHTyKSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:39 | 1.800 | 2,000 | 34,000 |
| 23:40:39 | 1.770 | 2,000 | 32,000 |
| 22:32:10 | 1.770 | 2,000 | 30,000 |
| 22:32:10 | 1.750 | 2,000 | 28,000 |
| 22:32:10 | 1.735 | 2,000 | 26,000 |
| 22:32:10 | 1.730 | 2,000 | 24,000 |
| 22:15:18 | 1.680 | 6,000 | 22,000 |
| 22:15:18 | 1.690 | 2,000 | 16,000 |
| 22:15:18 | 1.695 | 2,000 | 14,000 |
Price Extremes
| 1 week | 1.6 |  | 1.85 |
| 1 month | 1.6 | | 2.08 |
| Current year | 1.21 | | 2.09 |
| 1 year | 1.21 | | 2.18 |
| 3 years | 0.79 | | 2.6 |
| 5 years | 0.79 | | 6.15 |
| 10 years | 0.79 | | 6.15 |
Monthly variations
Annual variations
| 2026 | +21.92% | ||
| 2025 | +16.80% | ||
| 2024 | -2.34% | ||
| 2023 | -74.90% | ||
| 2022 | +25.93% | ||
| 2021 | +93.78% | ||
| 2020 | -8.33% | ||
| 2019 | +16.92% | ||
| 2018 | -15.58% | ||
| 2017 | +32.00% | ||
| 2016 | -1.13% | ||
| 2015 | +21.23% | ||
| 2014 | +13.18% | ||
| 2013 | +53.57% | ||
| 2012 | -52.81% | ||
| 2011 | -13.17% | ||
| 2010 | -7.66% |
- Stock Market
- Stocks
- 1085 Stock
- Quotes HENGXIN T
Select your edition
All financial news and data tailored to specific country editions
