HENGXIN T |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 HKD | +4.51% |
|
+13.93% | +8.59% |
| 04-24 | Hengxin Technology to Raise Up to HK$73 Million from Share Placement | MT |
| 03-26 | Hengxin Technology Posts Better Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.27 $ | 1.33 $ | 1.39 $ |
| Volume | 170 000 | 68 000 | 210 000 | 62 000 |
| Change | -0.75% | -3.79% | +4.72% | +4.51% |
| Opening | 1.28 | 1.25 | 1.35 | 1.23 |
| High | 1.33 | 1.30 | 1.39 | 1.39 |
| Low | 1.25 | 1.25 | 1.30 | 1.23 |
Performance
| 1 day | +4.51% | ||
| 1 week | +13.93% | ||
| Current month | +11.20% | ||
| 1 month | +15.83% | ||
| 3 months | +16.81% | ||
| 6 months | -13.12% | ||
| Current year | +8.59% | ||
| 1 year | -44.40% | ||
| 3 years | -31.86% | ||
| 5 years | -36.82% | ||
| 10 years | +19.83% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
203 029
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
282 210.31
Avg. Volume 20 sessions USD
36 119.82
Record volume 1
55 179 200
Record volume 2
37 216 000
Record volume 3
26 390 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
498 625 074
Capitalization (USD)
69 020 680
Net sales (CNY)
2 255 903 000
Net sales (USD)
312 266 605
Number of employees
1 095
Sales / Employee (CNY)
2 060 185
Sales / Employee (USD)
285 175
Highs and lows
1 week
1.19
1.39
1 month
1.111.79
Current year
1.111.79
1 year
1.115.13
3 years
1.116.15
5 years
1.116.15
10 years
1.106.15
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.23
Moving average 50 days
1.24
Moving average 100 days
1.25
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
61.36
RSI 14 days
58.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77a109232c4967b.b5qgovzCN7uhLa65fqY4TEL4vwspjh7TLDtLgSUE4pU.O_Dk44b2WNXrXPuAE-13OSuv8mge7WiHeXYPwGdbj8Fa8uaXqJty8Mhm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:34 | 1.39 | 2,000 | 62,000 |
| 22:24:57 | 1.33 | 2,000 | 60,000 |
| 22:07:17 | 1.33 | 10,000 | 58,000 |
| 21:49:33 | 1.33 | 2,000 | 48,000 |
| 21:49:33 | 1.33 | 8,000 | 46,000 |
| 21:46:37 | 1.33 | 12,000 | 38,000 |
| 21:30:31 | 1.33 | 4,000 | 26,000 |
| 21:30:27 | 1.33 | 6,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | -74.90% | ||
| 2022 | +25.93% | ||
| 2021 | +93.78% | ||
| 2020 | -8.33% | ||
| 2019 | +16.92% | ||
| 2018 | -15.58% | ||
| 2017 | +32.00% | ||
| 2016 | -1.13% | ||
| 2015 | +21.23% | ||
| 2014 | +13.18% | ||
| 2013 | +53.57% | ||
| 2012 | -52.81% | ||
| 2011 | -13.17% | ||
| 2010 | -7.66% |
- Stock Market
- Equities
- 1085 Stock
- Quotes HENGXIN T
