|
Delayed
Australian S.E.
01:30:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | -.--% |
|
+2.56% | -42.86% |
Stock exchange
Australian S.E.
HLX 0.0400 $
-.--%
4.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLX | 0.0400AUD | -.--% | 4.39K $ | ||
Deutsche Boerse AG
| H4R | 0.0125EUR | -.--% | 0 € |
Quotes 5-day view: Helix Resources Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| Volume | 856,465 | 105,231 | 77,891 | 58,569 | 109,862 |
| Change | +2.56% | -.--% | -.--% | -.--% | -.--% |
| Opening | A$0.0390 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| High | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| Low | A$0.0360 | A$0.0390 | A$0.0400 | A$0.0400 | A$0.0390 |
Performance
| 1 week | +2.56% | ||
| 1 month | +48.15% | ||
| 3 months | +17.65% | ||
| 6 months | +14.29% | ||
| Current year | -42.86% | ||
| 1 year | -23.81% | ||
| 3 years | -71.43% | ||
| 5 years | -93.65% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
109,862
Estimated daily volume
187,908
Avg. Volume 20 sessions
571,536
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
22,861.44
Avg. Volume 20 sessions USD
15,878.41
Record volume 1
18,750,759
Record volume 2
7,836,882
Record volume 3
6,141,871
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
7,720,816
Market Cap (USD)
5,369,135
Net sales ()
62,318
Net sales (USD)
43,337
Number of employees
3
Sales / Employee (AUD)
20,773
Sales / Employee (USD)
14,446
Free-Float
72.68%
Free-Float capitalization (AUD)
4,453,665
Free-Float capitalization (USD)
3,097,125
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0398
Moving average 20 days
0.0351
Moving average 50 days
0.0338
Moving average 100 days
0.0366
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-8.50%
RSI 9 days
68.34
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.56% | -23.81% | -71.43% | 5.37M | |
| -0.64% | -0.97% | +45.72% | +35.49% | 215B | |
| +0.38% | -1.39% | +45.25% | +37.21% | 160B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +18.15% | 85.53B | |
| -.--% | -3.27% | -5.23% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +57.84% | 56.49B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +394.92% | 26.51B | |
| 0.00% | -5.10% | +17.17% | +83.06% | 24.88B | |
| Average | +0.46% | -1.33% | +29.89% | +84.16% | 76.03B | |
| Weighted average by Cap. | +0.23% | -0.80% | +41.23% | +69.94% |
Historical Quotes: Helix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.8 |
| 10 years | 0.02 | | 3.08 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -50.00% | ||
| 2024 | -.--% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.28% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.35% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.28% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- HLX Stock
- Quotes Helix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
