|
Market Closed -
Australian S.E.
01:58:12 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | 0.00% |
|
+8.33% | -62.86% |
Stock exchange
Australian S.E.
HLX 0.0260 $
0.00%
4.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLX | 0.0260AUD | 0.00% | 4.09K $ | ||
Deutsche Boerse AG
| H4R | 0.008000EUR | -5.88% | 0 € |
Quotes 5-day view: Helix Resources Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.0270 | A$0.0270 | A$0.0280 | A$0.0260 | A$0.0260 |
| Volume | 431,337 | 9,562 | 468,559 | 63,844 | 157,332 |
| Change | +12.50% | 0.00% | +3.70% | -7.14% | 0.00% |
| Opening | A$0.0240 | A$0.0270 | A$0.0260 | A$0.0280 | A$0.0280 |
| High | A$0.0270 | A$0.0270 | A$0.0280 | A$0.0280 | A$0.0280 |
| Low | A$0.0240 | A$0.0270 | A$0.0250 | A$0.0260 | A$0.0260 |
Performance
| 1 week | +8.33% | ||
| Current month | -3.70% | ||
| 1 month | -16.13% | ||
| 3 months | -45.83% | ||
| 6 months | -25.71% | ||
| Current year | -62.86% | ||
| 1 year | -62.86% | ||
| 3 years | -87.62% | ||
| 5 years | -96.46% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
157,332
Estimated daily volume
157,332
Avg. Volume 20 sessions
251,249
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
6,532.47
Avg. Volume 20 sessions USD
4,714.94
Record volume 1
18,750,759
Record volume 2
7,836,882
Record volume 3
6,141,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,996,671
Market Cap (USD)
3,606,663
Net sales ()
62,318
Net sales (USD)
44,982
Number of employees
3
Sales / Employee (AUD)
20,773
Sales / Employee (USD)
14,994
Free-Float
72.68 %
Free-Float capitalization (AUD)
2,882,273
Free-Float capitalization (USD)
2,080,463
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0268
Moving average 20 days
0.029
Moving average 50 days
0.0335
Moving average 100 days
0.0361
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+28.85%
Price spread / (MMA100)
+38.85%
RSI 9 days
37.52
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | -62.86% | -87.62% | 3.61M | |
| +1.09% | -6.49% | +51.24% | +36.51% | 228B | |
| +0.01% | +0.80% | +62.72% | +57.66% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| +0.35% | +1.12% | +110.75% | +42.57% | 95.49B | |
| -0.75% | -1.85% | +23.41% | +70.05% | 68.9B | |
| +0.58% | +1.87% | +83.53% | +82.19% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.13% | +2.09% | +41.37% | +457.79% | 31.35B | |
| -1.76% | -5.19% | +33.89% | +83.34% | 26.85B | |
| Average | -0.08% | -1.14% | +52.21% | +98.21% | 82.54B | |
| Weighted average by Cap. | +0.28% | -3.02% | +64.96% | +83.47% |
Historical Quotes: Helix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.8 |
| 10 years | 0.02 | | 3.08 |
Monthly variations
Annual variations
| 2026 | -62.86% | ||
| 2025 | -50.00% | ||
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.28% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.35% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.28% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- HLX Stock
- Quotes Helix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
