|
Market Closed -
Australian S.E.
01:26:26 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | +12.90% |
|
+29.63% | -50.00% |
Stock exchange
Australian S.E.
HLX 0.0350 $
+12.90%
38.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLX | 0.0350AUD | +12.90% | 38.25K $ | ||
Deutsche Boerse AG
| H4R | 0.0110EUR | +15.79% | 1.1 € |
Quotes 5-day view: Helix Resources Limited
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0260 | A$0.0260 | A$0.0310 | A$0.0350 |
| Volume | 468,559 | 63,844 | 157,332 | 459,081 | 1,092,816 |
| Change | +3.70% | -7.14% | 0.00% | +19.23% | +12.90% |
| Opening | A$0.0260 | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0320 |
| High | A$0.0280 | A$0.0280 | A$0.0280 | A$0.0340 | A$0.0350 |
| Low | A$0.0250 | A$0.0260 | A$0.0260 | A$0.0280 | A$0.0290 |
Performance
| 1 day | +12.90% | ||
| 1 week | +29.63% | ||
| Current month | +29.63% | ||
| 1 month | +12.90% | ||
| 3 months | -27.08% | ||
| 6 months | +0.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -80.00% | ||
| 5 years | -94.74% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
1,092,816
Estimated daily volume
1,092,816
Avg. Volume 20 sessions
285,018
Daily volume ratio
3.83
Avg. Volume 20 sessions AUD
9,975.63
Avg. Volume 20 sessions USD
7,199.81
Record volume 1
18,750,759
Record volume 2
7,836,882
Record volume 3
6,141,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,974,788
Market Cap (USD)
4,308,327
Net sales ()
62,318
Net sales (USD)
44,937
Number of employees
3
Sales / Employee (AUD)
20,773
Sales / Employee (USD)
14,979
Free-Float
72.68 %
Free-Float capitalization (AUD)
3,446,489
Free-Float capitalization (USD)
2,485,210
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0278
Moving average 20 days
0.0287
Moving average 50 days
0.0331
Moving average 100 days
0.0361
Price spread / (MMA5)
-20.57%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
37.52
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.90% | +29.63% | -50.00% | -80.00% | 4.31M | |
| +3.25% | -3.38% | +56.10% | +49.53% | 230B | |
| -1.76% | +0.33% | +65.03% | +52.01% | 179B | |
| +3.47% | +3.14% | +80.29% | +180.91% | 107B | |
| -0.57% | +4.95% | +107.33% | +43.65% | 100B | |
| 0.00% | +0.15% | +26.09% | +75.07% | 68.95B | |
| -3.04% | +0.99% | +67.67% | +77.51% | 62.5B | |
| -1.81% | +5.10% | +80.35% | +70.96% | 35.34B | |
| -0.97% | -0.81% | +42.74% | +425.69% | 30.74B | |
| +1.81% | +1.59% | +39.05% | +89.20% | 26.53B | |
| Average | +1.24% | +3.26% | +51.46% | +98.45% | 83.9B | |
| Weighted average by Cap. | +0.53% | +0.45% | +65.57% | +86.17% |
Historical Quotes: Helix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9b727cd8b2e4bfebb148083dd83._C8jzM9oSVyhvjA_32_pNkh5aMHyC5N2a53CI_OEYtM.jHd5nf0FZBWZiVRUrAKjRBENW6yVU90UGqzwTJzlBuKRRA6jtlkeMMz4Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:26 | 0.0350 | 7,685 | 1,092,816 |
| 01:26:26 | 0.0350 | 16,500 | 1,085,131 |
| 01:08:11 | 0.0350 | 2,000 | 1,068,631 |
| 01:08:11 | 0.0350 | 18,500 | 1,066,631 |
| 01:08:11 | 0.0350 | 18,500 | 1,048,131 |
| 01:08:11 | 0.0350 | 18,500 | 1,029,631 |
| 01:08:11 | 0.0350 | 18,500 | 1,011,131 |
| 01:08:11 | 0.0350 | 18,500 | 992,631 |
| 01:08:11 | 0.0350 | 18,500 | 974,131 |
| 01:08:11 | 0.0350 | 18,500 | 955,631 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.8 |
| 10 years | 0.02 | | 3.08 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -50.00% | ||
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.28% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.35% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.28% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- HLX Stock
- Quotes Helix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
