|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 SEK | +0.81% |
|
+3.77% | -19.22% |
| 06-12 | SB1 Initiates Coverage on Four Real Estate Firms, Downgrades Wallenstam | FW |
| 06-12 | SB1 Markets Initiates Coverage on Heba with Neutral Rating and SEK 26 Price Target | FW |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 23.90 | SEK 24.15 | SEK 24.20 | SEK 24.60 | SEK 24.80 |
| Volume | 134,356 | 243,853 | 242,042 | 111,197 | 105,845 |
| Change | 0.00% | +1.05% | +0.21% | +1.65% | +0.81% |
| Opening | SEK 24.00 | SEK 24.00 | SEK 24.25 | SEK 24.15 | SEK 24.60 |
| High | SEK 24.25 | SEK 24.35 | SEK 24.25 | SEK 24.80 | SEK 24.85 |
| Low | SEK 23.65 | SEK 23.55 | SEK 23.65 | SEK 23.95 | SEK 24.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.77% | ||
| Current month | +2.69% | ||
| 1 month | +1.85% | ||
| 3 months | -11.43% | ||
| 6 months | -19.09% | ||
| Current year | -19.22% | ||
| 1 year | -21.77% | ||
| 3 years | -11.74% | ||
| 5 years | -64.06% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
105,845
Estimated daily volume
105,845
Avg. Volume 20 sessions
185,144
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
4,591,571.2
Avg. Volume 20 sessions USD
476,095.43
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,094,975,998
Market Cap (USD)
424,576,872
Net sales ()
598,859,000
Net sales (USD)
62,091,129
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,514,418
Free-Float
31.53 %
Free-Float capitalization (SEK)
1,290,945,176
Free-Float capitalization (USD)
133,848,273
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.33
Moving average 20 days
24.12
Moving average 50 days
24.96
Moving average 100 days
26.81
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+8.11%
RSI 9 days
61.53
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +3.77% | -21.77% | -11.74% | 425M | |
| 0.00% | -3.38% | +379.43% | +758.87% | 62.82B | |
| +0.80% | -6.42% | +99.47% | +168.32% | 23.68B | |
| -0.97% | +3.90% | -22.63% | +16.73% | 21.74B | |
| +2.44% | +1.13% | +3.71% | +122.81% | 15.53B | |
| -0.82% | +3.51% | -17.97% | -13.14% | 8.83B | |
| +2.81% | -0.37% | +30.00% | +64.78% | 5.9B | |
| +0.98% | +2.66% | -52.02% | -77.96% | 5.09B | |
| -0.52% | +2.34% | -21.72% | -1.06% | 4.92B | |
| -6.28% | -23.03% | +141.67% | +164.09% | 4.4B | |
| Average | -0.07% | +0.07% | +51.82% | +119.17% | 15.33B | |
| Weighted average by Cap. | +0.13% | +1.16% | +169.70% | +355.53% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f5d.4zNraX2HsKHCJ51_BAhxUcr36By95SEXX5iTZpFguxo.oVsoKjji1fuXFO4JVG0GJZuUt0nNvxduLsvnLOAG9SmlVDIxHu_T46Fl3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 24.80 | 93 | 105,845 |
| 11:29:47 | 24.80 | 45 | 105,752 |
| 11:29:47 | 24.80 | 1,818 | 105,707 |
| 11:29:47 | 24.80 | 57 | 103,889 |
| 11:29:47 | 24.80 | 74 | 103,832 |
| 11:29:47 | 24.80 | 250 | 103,758 |
| 11:29:47 | 24.80 | 676 | 103,508 |
| 11:29:47 | 24.80 | 940 | 102,832 |
Course Extremes
| 1 week | 23.55 |  | 24.85 |
| 1 month | 23.4 | | 25 |
| Current year | 23.4 | | 31.65 |
| 1 year | 23.4 | | 33.1 |
| 3 years | 22 | | 38.35 |
| 5 years | 22 | | 83.3 |
| 10 years | 22 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
