|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 SEK | +2.13% |
|
-2.64% | -21.82% |
| 09-08 | Heba aims to increase management profit per share by 10 percent per year | FW |
| 09-08 | Heba aims to increase earnings from property management per share by 10 percent a year | FW |
Stock exchange
Nasdaq Stockholm
HEBA B 24.00 kr
+2.13%
6.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEBA B | 24.00SEK | +2.13% | 6.74M kr | ||
CBOE
| HEBABs | 23.85SEK | +1.71% | 2.13M kr | |
|
London S.E.
| 0GNV | 23.40SEK | -21.34% | 280K kr | |
|
CBOE
| 0GNV | 23.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.010SEK | +2.45% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.010EUR | +2.45% | 0 € |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 24.40 | SEK 24.15 | SEK 23.65 | SEK 23.50 | SEK 24.00 |
| Volume | 135,509 | 121,319 | 250,288 | 407,777 | 280,895 |
| Change | -1.01% | -1.02% | -2.07% | -0.63% | +2.13% |
| Opening | SEK 24.70 | SEK 24.25 | SEK 24.15 | SEK 23.70 | SEK 23.40 |
| High | SEK 24.80 | SEK 24.50 | SEK 24.25 | SEK 23.90 | SEK 24.10 |
| Low | SEK 24.25 | SEK 24.10 | SEK 23.60 | SEK 23.35 | SEK 23.30 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.64% | ||
| Current month | -2.83% | ||
| 1 month | -3.23% | ||
| 3 months | +0.42% | ||
| 6 months | -10.11% | ||
| Current year | -21.82% | ||
| 1 year | -23.20% | ||
| 3 years | +0.21% | ||
| 5 years | -63.58% | ||
| 10 years | -19.16% |
Volumes
marketsDaily volume
280,895
Estimated daily volume
280,895
Avg. Volume 20 sessions
163,540
Daily volume ratio
1.72
Avg. Volume 20 sessions SEK
3,924,960
Avg. Volume 20 sessions USD
392,825.7
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,903,271,877
Market Cap (USD)
389,675,261
Net sales ()
598,859,000
Net sales (USD)
59,785,878
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,458,192
Free-Float
31.53%
Free-Float capitalization (SEK)
1,230,510,265
Free-Float capitalization (USD)
122,845,506
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.76
Moving average 50 days
24.56
Moving average 100 days
24.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
26.61
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.64% | -23.20% | +0.21% | 390M | |
| -0.82% | -2.13% | +180.49% | +922.22% | 66.96B | |
| +0.43% | +2.50% | +41.01% | +213.71% | 21.98B | |
| +2.05% | +0.20% | -33.75% | -23.70% | 16.45B | |
| 0.00% | -1.79% | -3.38% | +87.71% | 14.31B | |
| +1.01% | -1.12% | -25.34% | -25.86% | 7.12B | |
| +9.97% | +11.78% | -40.00% | -68.81% | 6.08B | |
| -0.03% | -3.86% | -3.91% | +44.84% | 5.32B | |
| +0.02% | -4.02% | -8.89% | -13.07% | 3.95B | |
| +2.57% | +0.65% | -30.80% | -29.20% | 3.88B | |
| Average | +1.71% | +0.20% | +5.22% | +110.81% | 14.64B | |
| Weighted average by Cap. | +0.45% | -0.67% | +80.40% | +456.04% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef821.RGjuPFO5aPe-dJZiZImwG2LQy2dAKhKYO6cTVHx1kRw.GwLWWTTvCa7OOcVbAcTHLTTm-hAlQGTwa9UmI08axnceWacNEMBdre8X5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 24.00 | 346 | 274,151 |
| 11:29:59 | 24.00 | 2 | 273,805 |
| 11:29:59 | 24.00 | 21 | 273,803 |
| 11:29:59 | 24.00 | 739 | 273,782 |
| 11:29:59 | 24.00 | 751 | 273,043 |
| 11:29:59 | 24.00 | 160 | 272,292 |
| 11:29:59 | 24.00 | 847 | 272,132 |
| 11:29:59 | 24.00 | 210 | 271,285 |
Price Extremes
| 1 week | 23.3 |  | 24.5 |
| 1 month | 23.3 | | 25.75 |
| Current year | 23.3 | | 31.65 |
| 1 year | 23.3 | | 33.1 |
| 3 years | 22 | | 38.35 |
| 5 years | 22 | | 83.3 |
| 10 years | 22 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
