|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 24.50 SEK | -0.61% |
|
-0.61% | -20.20% |
| 07-09 | Heba Fastighets AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Heba CEO Patrik Emanuelsson buys shares | FW |
Stock exchange
Nasdaq Stockholm
HEBA B 24.50 kr
-0.61%
740K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEBA B | 24.50SEK | -0.61% | 740K kr | ||
London S.E.
| 0GNV | 23.40SEK | -21.34% | 280K kr | |
|
CBOE
| HEBABs | 24.60SEK | -0.61% | 172K kr | |
|
CBOE
| 0GNV | 23.92SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.125SEK | -0.23% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.115EUR | -0.47% | 0 € |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 24.65 | SEK 24.45 | SEK 24.60 | SEK 24.70 | SEK 24.65 |
| Volume | 108,373 | 58,084 | 99,358 | 62,478 | 78,608 |
| Change | +0.20% | -0.81% | +0.61% | +0.41% | -0.20% |
| Opening | SEK 24.40 | SEK 24.65 | SEK 24.45 | SEK 24.60 | SEK 24.55 |
| High | SEK 24.75 | SEK 24.80 | SEK 24.80 | SEK 24.85 | SEK 24.85 |
| Low | SEK 24.40 | SEK 24.30 | SEK 24.20 | SEK 24.45 | SEK 24.45 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.61% | ||
| 1 month | +0.41% | ||
| 3 months | -1.80% | ||
| 6 months | -17.09% | ||
| Current year | -20.20% | ||
| 1 year | -20.07% | ||
| 3 years | -15.52% | ||
| 5 years | -68.71% | ||
| 10 years | -16.24% |
Volumes
marketsDaily volume
30,198
Estimated daily volume
30,198
Avg. Volume 20 sessions
78,930
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
1,933,785
Avg. Volume 20 sessions USD
202,995.21
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,045,582,805
Market Cap (USD)
425,415,778
Net sales ()
598,859,000
Net sales (USD)
62,973,391
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,535,936
Free-Float
31.53 %
Free-Float capitalization (SEK)
1,275,373,924
Free-Float capitalization (USD)
134,112,739
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.34
Moving average 50 days
24.28
Moving average 100 days
25.3
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
59.37
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.61% | -20.07% | -15.52% | 425M | |
| -3.61% | -8.41% | +245.52% | +452.07% | 59.8B | |
| -5.01% | -11.54% | +46.67% | +123.97% | 22.62B | |
| -2.00% | -2.23% | -28.37% | -1.15% | 20.55B | |
| -0.45% | -3.38% | -10.61% | +106.93% | 14.38B | |
| -2.15% | -1.30% | -22.31% | -14.49% | 8.51B | |
| +0.23% | -2.17% | +12.36% | +50.41% | 5.7B | |
| -2.80% | -3.99% | -51.55% | -78.56% | 5.33B | |
| -1.34% | -2.56% | -30.85% | -17.79% | 4.55B | |
| +0.72% | +4.33% | +1.95% | -7.72% | 4B | |
| Average | -1.61% | -1.15% | +14.27% | +59.82% | 14.59B | |
| Weighted average by Cap. | -2.76% | -2.51% | +99.17% | +212.37% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc9ca2ef93567.LC29BytBfMl6i9pYO1HgZ_v_sHZEQV61Y9dSsFri0lk.W0bNQWY1RK0A36ovWTiaV4uuyhAUBwfhPI4dyRSUohREH41OcQo6nzTjqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 24.50 | 194 | 29,567 |
| 11:29:40 | 24.50 | 296 | 29,373 |
| 11:29:40 | 24.50 | 170 | 29,077 |
| 11:29:40 | 24.50 | 112 | 28,907 |
| 11:29:40 | 24.50 | 341 | 28,795 |
| 11:29:40 | 24.50 | 422 | 28,454 |
| 11:29:40 | 24.50 | 391 | 28,032 |
| 11:29:40 | 24.50 | 24 | 27,641 |
Course Extremes
| 1 week | 24.2 |  | 24.85 |
| 1 month | 23.6 | | 25.75 |
| Current year | 23.4 | | 31.65 |
| 1 year | 23.4 | | 33.1 |
| 3 years | 22 | | 38.35 |
| 5 years | 22 | | 83.3 |
| 10 years | 22 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -19.71% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
