|
Real-time Estimate
Cboe Europe
03:47:46 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 23.80 SEK | +0.63% |
|
+3.03% | -22.48% |
| 10-15 | Heba and Settler to develop 90 rental apartments in Solna - investment of SEK 300m | FW |
| 10-02 | Handelsbanken cuts seven real estate stocks to hold, highlights Castellum and Intea as favorites | FW |
Stock exchange
Nasdaq Stockholm
HEBA B 23.80 kr
+0.63%
393K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEBA B | 23.80SEK | +0.63% | 393K kr | ||
CBOE
| HEBABs | 23.80SEK | +0.74% | 50.67K kr | |
|
CBOE
| 0GNV | 31.75SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.025SEK | +1.45% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.045EUR | +1.24% | 0 € |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 23.45 | SEK 23.30 | SEK 23.80 | SEK 23.65 | SEK 23.80 |
| Volume | 369,809 | 448,515 | 154,340 | 127,243 | 16,520 |
| Change | +1.52% | -0.64% | +2.15% | -0.63% | +0.63% |
| Opening | SEK 23.30 | SEK 23.45 | SEK 23.25 | SEK 23.70 | SEK 23.60 |
| High | SEK 23.55 | SEK 23.95 | SEK 23.85 | SEK 23.80 | SEK 23.85 |
| Low | SEK 23.20 | SEK 23.00 | SEK 23.25 | SEK 23.45 | SEK 23.60 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.03% | ||
| Current month | +1.28% | ||
| 1 month | -3.25% | ||
| 3 months | +0.21% | ||
| 6 months | -13.45% | ||
| Current year | -22.48% | ||
| 1 year | -26.99% | ||
| 5 years | -65.95% | ||
| 10 years | -15.57% |
Volumes
marketsDaily volume
16,520
Estimated daily volume
260,481
Avg. Volume 20 sessions
255,411
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
6,078,781.8
Avg. Volume 20 sessions USD
614,321.69
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,905,088,003
Market Cap (USD)
394,286,857
Net sales ()
598,859,000
Net sales (USD)
60,465,278
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,474,763
Free-Float
41.42%
Free-Float capitalization (SEK)
1,617,325,141
Free-Float capitalization (USD)
163,297,228
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.63
Moving average 50 days
24.28
Moving average 100 days
24.28
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
56.19
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.03% | -26.99% | 0.00% | 394M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 59.94B | |
| -0.75% | -3.01% | +12.41% | +30.55% | 39.58B | |
| -2.00% | -0.33% | +2.70% | +3.01% | 28.22B | |
| +0.16% | +7.40% | +10.75% | +90.74% | 28.27B | |
| -0.17% | +1.77% | -16.97% | +80.25% | 27.67B | |
| +0.49% | +6.09% | -6.58% | +39.79% | 25.92B | |
| +1.03% | -0.53% | +19.13% | +14.55% | 19.84B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.13B | |
| +1.14% | -1.53% | -31.26% | -59.82% | 19.05B | |
| Average | -0.42% | +0.07% | +7.01% | +124.12% | 26.8B | |
| Weighted average by Cap. | -1.01% | -0.75% | +23.32% | +228.44% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f33b027da.SvBOccA0jOCbtt7r1eUUKQEVoqSIoMlckX6WHVXh8IA.G74rHbUN_9S2jpG57Lp8SGRexNb87KIDvDjULQWJhdI6oCEng1j8t7aPmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:33 | 23.80 | 369 | 16,520 |
| 03:21:23 | 23.80 | 31 | 16,151 |
| 03:20:44 | 23.80 | 281 | 16,120 |
| 03:20:44 | 23.80 | 1,000 | 15,839 |
| 03:20:44 | 23.80 | 1,000 | 14,839 |
| 03:20:44 | 23.80 | 1,000 | 13,839 |
| 03:20:44 | 23.80 | 1,000 | 12,839 |
| 03:20:44 | 23.80 | 1,000 | 11,839 |
| 03:20:44 | 23.80 | 1,000 | 10,839 |
| 03:20:44 | 23.80 | 1,000 | 9,839 |
Price Extremes
| 1 week | 23 |  | 23.95 |
| 1 month | 22.8 | | 24.9 |
| Current year | 22.8 | | 31.65 |
| 1 year | 22.8 | | 33 |
| 3 years | 22 | | 38.35 |
| 5 years | 22 | | 83.3 |
| 10 years | 22 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
