Quotes HARDWARIO

Stocks

HWIO

CZ0005138529

Electronic Equipment & Parts

End-of-day quote Prague S.E. 2026-11-06			5-day change	1st Jan Change
8.750 ^CZK	+0.57%		+5.42%	-36.59%

05-26	HARDWARIO a.s. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-02-25	HARDWARIO a.s. Reports Earnings Results for the Full Year Ended December 31, 2024	CI

Stock exchange

Prague S.E. HWIO 8.750 Kč +0.57% 25.38K Kč

Markets		Price	Change	Volumes
Prague S.E.	HWIO	8.750CZK	+0.57%	25.38K Kč

Quotes 5-day view: HARDWARIO

End-of-day quote Prague S.E.

	2026-10-30	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	CZK 8.300	CZK 7.900	CZK 8.350	CZK 8.700	CZK 8.750
Volume	480	12,401	9,362	16,044	2,900
Change	0.00%	-4.82%	+5.70%	+4.19%	+0.57%
Opening	CZK 8.100	CZK 8.300	CZK 8.050	CZK 8.400	CZK 8.750
High	CZK 8.300	CZK 8.300	CZK 8.350	CZK 8.700	CZK 8.750
Low	CZK 8.100	CZK 7.900	CZK 8.000	CZK 8.350	CZK 8.750

Performance

1 day	+0.57%
1 week	+5.42%
Current month	+5.42%
1 month	+16.67%
3 months	+42.28%
6 months	-32.69%
Current year	-36.59%
1 year	-9.79%
3 years	-23.91%

Volumes

markets

Daily volume

2,900

Avg. Volume 20 sessions

8,694

Avg. Volume 20 sessions CZK

76,072.5

Avg. Volume 20 sessions USD

3,489.07

Record volume 1

95,313

Record volume 2

94,426

Record volume 3

87,750

Capital turnover ratio

Basic data

Market Cap (CZK)

125,553,748

Market Cap (USD)

5,754,331

Net sales ()

105,089,000

Net sales (USD)

4,816,399

Indicators

Moving average 5 days

8.4

Moving average 20 days

8.31

Moving average 50 days

7.63

Moving average 100 days

7.51

Price spread / (MMA5)

-4.00%

Price spread / (MMA20)

-5.03%

Price spread / (MMA50)

-12.80%

Price spread / (MMA100)

-14.17%

RSI 9 days

63.94

RSI 14 days

62.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HARDWARIO	+0.57%	+5.42%	-9.79%	-23.91%	5.75M
AMPHENOL CORPORATION	+4.12%	-5.94%	+7.25%	+253.01%	184B
KEYENCE CORPORATION	-3.65%	-10.58%	+26.82%	+15.29%	107B
HON HAI PRECISION INDUSTRY CO., LTD.	-4.47%	-8.55%	-7.99%	+133.61%	96.04B
CORNING INCORPORATED	+2.61%	-13.93%	+24.16%	+286.35%	91.42B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.59%	+9.76%	-16.44%	+52.36%	60.38B
TE CONNECTIVITY PLC	+0.31%	-2.83%	-14.61%	+65.56%	59.52B
MURATA MANUFACTURING CO., LTD.	-2.98%	-23.21%	+50.12%	+71.15%	55.8B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-7.84%	-27.26%	+291.01%	+535.50%	47.04B
YUSHU TECHNOLOGY CO., LTD.	-3.99%	+1.48%	-	-	39.77B
Average	-1.69%	-9.36%	+38.95%	+154.32%	74.1B
Weighted average by Cap.	-0.80%	-11.53%	+28.90%	+176.07%