Quotes HARDWARIO

Stocks

HWIO

CZ0005138529

Electronic Equipment & Parts

End-of-day quote Prague S.E. 2026-09-11			5-day change	1st Jan Change
6.700 ^CZK	-2.90%		-1.47%	-51.45%

05-26	HARDWARIO a.s. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-02-25	HARDWARIO a.s. Reports Earnings Results for the Full Year Ended December 31, 2024	CI

Stock exchange

Prague S.E. HWIO 6.700 Kč -2.90% 95.81K Kč

Markets		Price	Change	Volumes
Prague S.E.	HWIO	6.700CZK	-2.90%	95.81K Kč

Quotes 5-day view: HARDWARIO

End-of-day quote Prague S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	CZK 6.800	CZK 6.700	CZK 6.900	CZK 6.900	CZK 6.700
Volume	8,012	1,172	5,386	1,046	14,300
Change	0.00%	-1.47%	+2.99%	0.00%	-2.90%
Opening	CZK 6.950	CZK 6.850	CZK 6.850	CZK 6.900	CZK 6.850
High	CZK 7.000	CZK 6.850	CZK 6.900	CZK 6.900	CZK 7.000
Low	CZK 6.800	CZK 6.700	CZK 6.850	CZK 6.900	CZK 6.700

Performance

1 day	-2.90%
1 week	-1.47%
Current month	-4.96%
1 month	+3.88%
3 months	-20.71%
6 months	-43.70%
Current year	-51.45%
1 year	-40.71%
3 years	-53.47%

Volumes

markets

Daily volume

14,300

Avg. Volume 20 sessions

5,410

Avg. Volume 20 sessions CZK

36,247

Avg. Volume 20 sessions USD

1,737.14

Record volume 1

94,426

Record volume 2

87,750

Record volume 3

84,315

Capital turnover ratio

Basic data

Market Cap (CZK)

96,138,305

Market Cap (USD)

4,600,161

Net sales ()

105,089,000

Net sales (USD)

5,028,446

Indicators

Moving average 5 days

6.8

Moving average 20 days

6.8

Moving average 50 days

7.04

Moving average 100 days

8.59

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+5.07%

Price spread / (MMA100)

+28.21%

RSI 9 days

43.95

RSI 14 days

45.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HARDWARIO	-2.90%	-1.47%	-40.71%	-53.47%	4.6M
AMPHENOL CORPORATION	+4.57%	+1.38%	+41.42%	+287.62%	207B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.20%	-3.12%	+14.02%	+130.70%	110B
EOPTOLINK TECHNOLOGY INC., LTD.	+2.94%	+9.59%	+65.43%	+1,772.36%	87.91B
MURATA MANUFACTURING CO., LTD.	-2.30%	+2.24%	+190.71%	+169.17%	87.14B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	0.00%	-0.07%	+635.29%	+902.87%	76.97B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.73%	+2.01%	+5.08%	+83.11%	66.72B
TE CONNECTIVITY PLC	-0.02%	-1.93%	-2.47%	+59.28%	61.37B
COHERENT CORP.	+4.16%	+8.34%	+196.50%	+832.14%	59.8B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-2.62%	+5.33%	+97.55%	+799.65%	42.59B
Average	+0.44%	+0.24%	+120.28%	+498.34%	79.94B
Weighted average by Cap.	+1.40%	+0.42%	+121.94%	+509.05%