HARDWARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CZK | 0.00% |
|
-21.74% | -18.18% |
| 05-28 | HARDWARIO a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hardwario To Introduce New Astrocast Satellite Module For Iot Gateway Chester In Barcelona | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11 Kč | 11.5 Kč | 11 Kč | 9 Kč | 9 Kč |
| Volume | 4 000 | 207 | 462 | 53 751 | 5 799 |
| Change | -4.35% | +4.55% | -4.35% | -18.18% | 0.00% |
| Opening | 11.00 | 11.50 | 11.50 | 11.00 | 9.00 |
| High | 11.00 | 11.50 | 11.50 | 11.00 | 9.00 |
| Low | 11.00 | 11.50 | 11.00 | 8.50 | 9.00 |
Performance
| 1 week | -21.74% | ||
| Current month | -21.74% | ||
| 1 month | -18.18% | ||
| 3 months | -26.23% | ||
| 6 months | -18.92% | ||
| Current year | -18.18% | ||
| 1 year | -43.75% |
Volumes
marketsDaily volume
5 799
Avg. Volume 20 sessions
7 200
Avg. Volume 20 sessions CZK
64 800.00
Avg. Volume 20 sessions USD
2 822.49
Record volume 1
53 751
Record volume 2
51 000
Record volume 3
41 000
Capital turnover ratio
0.00
Basic data
Capitalization (CZK)
130 058 842
Capitalization (USD)
5 664 973
Net sales (CZK)
29 046 000
Net sales (USD)
1 265 157
Number of employees
4
Sales / Employee (CZK)
7 261 500
Sales / Employee (USD)
316 289
Highs and lows
1 week
8.50
11.50
1 month
8.5012.30
Current year
8.5012.40
1 year
8.5015.10
3 years
8.5018.00
5 years
8.5018.00
10 years
8.5018.00
Indicators
Moving average 5 days
10.30
Moving average 20 days
11.30
Moving average 50 days
11.67
Moving average 100 days
11.52
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+25.56%
Price spread / (MMA50)
+29.67%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
23.31
RSI 14 days
29.36
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.74% | -18.18% | -43.75% | 5.66M | ||
| +1.10% | +0.28% | -1.35% | +31.57% | 30.14B | ||
| +1.06% | +4.09% | +18.45% | -30.52% | 9.05B | ||
| +1.22% | +3.03% | -10.06% | - | 5.16B | ||
| +0.94% | -6.63% | -27.21% | -40.02% | 2.47B | ||
| +0.97% | +22.66% | - | - | 2.13B | ||
| +0.66% | -4.61% | -28.01% | -47.71% | 1.96B | ||
| +1.91% | +0.63% | +83.21% | +149.22% | 1.92B | ||
| -0.28% | +1.21% | -11.87% | -8.91% | 1.81B | ||
| -2.72% | -3.78% | -3.17% | +41.23% | 1.72B | ||
| +20.02% | +8.87% | -37.42% | -62.83% | 1.51B | ||
| -0.45% | +7.54% | +1.67% | -52.78% | 1.45B | ||
| -9.22% | +20.78% | +25.07% | +95.77% | 1.09B | ||
| +1.59% | -2.40% | +21.72% | +1.97% | 1.01B | ||
| +1.20% | +0.05% | +0.02% | -22.98% | 837M | ||
| +1.55% | -7.31% | -15.12% | -11.39% | 734M | ||
| Average | +1.22% | +1.73% | -0.15% | -0.08% | ||
| Weighted average by Cap. | +1.21% | +1.87% | +1.13% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HWIO Stock
- Quotes HARDWARIO
