|
End-of-day quote
Ho Chi Minh S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 7,000.00 VND | -2.78% |
|
-5.41% | -4.24% |
Stock exchange
Ho Chi Minh S.E.
HAP 7,000.00 ₫
-2.78%
473M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAP | 7,000.00VND | -2.78% | 473M ₫ |
Quotes 5-day view: Hapaco Group
End-of-day quote Ho Chi Minh S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₫7,380.00 | ₫7,350.00 | ₫7,300.00 | ₫7,200.00 | ₫7,000.00 |
| Volume | 86,229 | 126,888 | 96,067 | 81,357 | 67,608 |
| Change | -0.27% | -0.41% | -0.68% | -1.37% | -2.78% |
| Opening | ₫7,070.00 | ₫7,210.00 | ₫7,200.00 | ₫7,100.00 | ₫7,050.00 |
| High | ₫7,380.00 | ₫7,350.00 | ₫7,300.00 | ₫7,200.00 | ₫7,060.00 |
| Low | ₫7,000.00 | ₫7,050.00 | ₫7,100.00 | ₫7,050.00 | ₫7,000.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -6.29% | ||
| 1 month | -3.98% | ||
| 3 months | +2.79% | ||
| 6 months | -10.14% | ||
| Current year | -4.24% | ||
| 1 year | +10.24% | ||
| 3 years | +35.40% | ||
| 5 years | -49.64% | ||
| 10 years | +74.19% |
Volumes
marketsDaily volume
67,608
Avg. Volume 20 sessions
40,385
Avg. Volume 20 sessions VND
282,695,000
Avg. Volume 20 sessions USD
10,742.41
Record volume 1
15,374,620
Record volume 2
11,683,110
Record volume 3
8,831,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
785,303,552,632
Market Cap (USD)
29,841,535
Net sales (VND)
560,515,104,847
Net sales (USD)
21,299,574
Number of employees
859
Sales / Employee (VND)
652,520,495
Sales / Employee (USD)
24,796
Free-Float
53.59%
Free-Float capitalization (VND)
421,399,405,769
Free-Float capitalization (USD)
16,013,177
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,246
Moving average 20 days
7,371.5
Moving average 50 days
7,252.2
Moving average 100 days
7,048.5
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.69%
RSI 9 days
21.68
RSI 14 days
32.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -5.41% | +10.24% | +35.40% | 29.84M | |
| -1.25% | +1.16% | +13.84% | -19.24% | 15.77B | |
| +6.72% | +0.38% | -4.97% | -9.08% | 11.46B | |
| -4.67% | -3.55% | -12.77% | -27.06% | 4.76B | |
| -1.48% | +0.97% | +6.46% | +29.24% | 4.74B | |
| -2.50% | -2.05% | +5.52% | -8.54% | 4.56B | |
| -0.79% | +0.25% | +1.00% | -3.51% | 2.65B | |
| -1.24% | -5.33% | -31.64% | -38.30% | 2.49B | |
| +2.47% | +3.70% | -19.54% | +1.71% | 2.06B | |
| -0.48% | +0.97% | +16.59% | +56.39% | 1.91B | |
| Average | -0.60% | -1.21% | -1.53% | +1.70% | 5.04B | |
| Weighted average by Cap. | +0.31% | -0.53% | +1.42% | -8.51% |
Historical Quotes: Hapaco Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,000 |  | 7,380 |
| 1 month | 7,000 | | 7,500 |
| Current year | 6,070 | | 8,100 |
| 1 year | 5,770 | | 8,100 |
| 3 years | 3,810 | | 8,100 |
| 5 years | 3,620 | | 19,400 |
| 10 years | 2,750 | | 19,400 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +63.90% | ||
| 2024 | -8.04% | ||
| 2023 | +13.58% | ||
| 2022 | -72.80% | ||
| 2021 | +128.53% | ||
| 2020 | +99.71% | ||
| 2019 | +0.29% | ||
| 2018 | -16.95% | ||
| 2017 | +33.23% | ||
| 2016 | -43.25% | ||
| 2015 | -19.88% | ||
| 2014 | +22.73% | ||
| 2013 | +54.90% | ||
| 2012 | +70.76% | ||
| 2011 | -70.96% | ||
| 2010 | -27.84% | ||
| 2009 | +61.67% | ||
| 2008 | -80.54% | ||
| 2007 | -16.13% |
- Stock Market
- Stocks
- HAP Stock
- Quotes Hapaco Group
Select your edition
All financial news and data tailored to specific country editions
