|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 126,500.00 KRW | -1.86% |
|
-3.95% | +17.25% |
| 09-16 | Hanwha, EDGE Group to Collaborate on UAE Air Defense | MT |
| 09-11 | US Commerce Department finalizes steep duties on solar imports from India, Indonesia, Laos | RE |
Stock exchange
Quotes 5-day view: Hanwha Corporation
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₩127,200.00 | ₩125,500.00 | ₩124,200.00 | ₩128,900.00 | ₩126,500.00 |
| Volume | 93,667 | 98,940 | 43,946 | 72,270 | 77,852 |
| Change | -3.42% | -1.34% | -1.04% | +3.78% | -1.86% |
| Opening | ₩132,000.00 | ₩128,300.00 | ₩126,200.00 | ₩124,500.00 | ₩129,900.00 |
| High | ₩132,400.00 | ₩128,700.00 | ₩126,400.00 | ₩129,500.00 | ₩133,200.00 |
| Low | ₩125,400.00 | ₩125,000.00 | ₩123,000.00 | ₩123,400.00 | ₩124,800.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.95% | ||
| Current month | +0.80% | ||
| 1 month | -7.93% | ||
| 3 months | -8.79% | ||
| 6 months | -15.85% | ||
| Current year | +17.25% | ||
| 1 year | +11.38% | ||
| 3 years | +311.52% | ||
| 5 years | +173.37% | ||
| 10 years | +168.38% |
Volumes
marketsDaily volume
77,852
Avg. Volume 20 sessions
93,293
Avg. Volume 20 sessions KRW
11,801,564,500
Avg. Volume 20 sessions USD
8,827,570.25
Record volume 1
8,223,118
Record volume 2
6,626,082
Record volume 3
6,006,177
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,329,370,324,866
Market Cap (USD)
4,734,369,003
Net sales (KRW)
74,747
Net sales (USD)
56
Number of employees
3,493
Sales / Employee (KRW)
21
Sales / Employee (USD)
0
Free-Float
32.66%
Free-Float capitalization (KRW)
2,235,933,128,675
Free-Float capitalization (USD)
1,672,477,980
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
126,460
Moving average 20 days
133,960
Moving average 50 days
129,350.02
Moving average 100 days
149,361.63
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+18.07%
RSI 9 days
41.53
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.95% | +11.38% | +311.52% | 4.73B | |
| -0.94% | -2.78% | +23.87% | +135.75% | 140B | |
| +1.50% | +1.70% | -3.30% | +10.33% | 134B | |
| +1.47% | -2.75% | +5.92% | +56.55% | 95.59B | |
| -0.22% | -7.09% | -7.34% | +4.32% | 90.53B | |
| -0.41% | -1.01% | +36.95% | +147.93% | 71.4B | |
| +0.62% | -2.02% | +29.21% | +126.82% | 71.08B | |
| +1.64% | +3.00% | +78.61% | +174.84% | 67.06B | |
| +0.29% | +1.40% | +17.96% | +61.15% | 61.57B | |
| -0.54% | -3.96% | +57.06% | +134.58% | 56.28B | |
| Average | +0.15% | -1.84% | +25.03% | +116.38% | 79.22B | |
| Weighted average by Cap. | +0.37% | -2.11% | +21.66% | +88.76% |
Historical Quotes: Hanwha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123,000 |  | 133,200 |
| 1 month | 123,000 | | 144,800 |
| Current year | 100,600 | | 220,003.01 |
| 1 year | 100,600 | | 220,003.01 |
| 3 years | 28,425.87 | | 220,003.01 |
| 5 years | 28,425.87 | | 220,003.01 |
| 10 years | 15,667.28 | | 220,003.01 |
Monthly variations
Annual variations
| 2026 | +17.25% | ||
| 2025 | +203.35% | ||
| 2024 | +4.47% | ||
| 2023 | +0.39% | ||
| 2022 | -18.31% | ||
| 2021 | +10.95% | ||
| 2020 | +13.20% | ||
| 2019 | -20.26% | ||
| 2018 | -24.46% | ||
| 2017 | +18.40% | ||
| 2016 | -11.04% | ||
| 2015 | +26.08% | ||
| 2014 | -20.28% | ||
| 2013 | +14.62% | ||
| 2012 | +3.17% | ||
| 2011 | -29.01% | ||
| 2010 | -2.30% | ||
| 2009 | +148.31% | ||
| 2008 | -72.81% | ||
| 2007 | +102.29% | ||
| 2006 | +2.94% | ||
| 2005 | +147.27% | ||
| 2004 | +131.09% | ||
| 2003 | +214.81% | ||
| 2002 | -31.27% | ||
| 2001 | -1.43% | ||
| 2000 | -64.68% | ||
| 1999 | +60.68% | ||
| 1998 | +133.20% | ||
| 1997 | -72.50% | ||
| 1996 | -28.52% | ||
| 1995 | -16.13% | ||
| 1994 | +42.20% | ||
| 1993 | +4.05% | ||
| 1992 | +0.92% |
- Stock Market
- Stocks
- A000880 Stock
- Quotes Hanwha Corporation
Select your edition
All financial news and data tailored to specific country editions
