|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | -1.05% |
|
+0.35% | +81.41% |
Stock exchange
Taiwan S.E.
6116 14.15 NT$
-1.05%
222M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6116 | 14.15TWD | -1.05% | 222M NT$ |
Quotes 5-day view: HannStar Display Corporation
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.85 | NT$14.50 | NT$14.50 | NT$14.30 | NT$14.15 |
| Volume | 43,403,360 | 34,400,826 | 23,352,368 | 14,225,679 | 15,678,952 |
| Change | +3.12% | -2.36% | 0.00% | -1.38% | -1.05% |
| Opening | NT$14.60 | NT$15.00 | NT$14.40 | NT$14.35 | NT$14.30 |
| High | NT$15.15 | NT$15.10 | NT$14.60 | NT$14.60 | NT$14.50 |
| Low | NT$14.50 | NT$14.50 | NT$14.00 | NT$14.25 | NT$14.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.35% | ||
| Current month | -2.41% | ||
| 1 month | +13.65% | ||
| 3 months | -24.73% | ||
| 6 months | +52.64% | ||
| Current year | +81.41% | ||
| 1 year | +91.73% | ||
| 3 years | +15.04% | ||
| 5 years | -13.72% | ||
| 10 years | +158.21% |
Volumes
marketsDaily volume
15,678,950
Avg. Volume 20 sessions
27,167,510
Avg. Volume 20 sessions TWD
384,420,266.5
Avg. Volume 20 sessions USD
12,110,391.66
Record volume 1
614,200,700
Record volume 2
508,706,400
Record volume 3
497,020,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,974,223,371
Market Cap (USD)
1,289,957,920
Net sales (TWD)
11,436,992,000
Net sales (USD)
360,061,453
Free-Float
68.36 %
Free-Float capitalization (TWD)
28,008,521,290
Free-Float capitalization (USD)
881,769,339
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.17
Moving average 50 days
15.16
Moving average 100 days
13.89
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-1.84%
RSI 9 days
48.43
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.35% | +91.73% | +15.04% | 1.29B | |
| -0.98% | -2.06% | +115.02% | +338.62% | 125B | |
| -2.03% | +0.87% | +37.86% | +44.75% | 32.4B | |
| -2.20% | -0.41% | +6.54% | +18.40% | 15.15B | |
| -0.51% | +4.81% | +254.15% | +196.66% | 12.42B | |
| 0.00% | +2.92% | +110.36% | +47.49% | 6.29B | |
| +2.69% | +15.83% | - | - | 6.25B | |
| -2.22% | -2.52% | -40.12% | -17.82% | 5.76B | |
| -1.89% | -4.96% | +37.87% | +44.19% | 4.79B | |
| -1.33% | -3.90% | -22.38% | -15.27% | 4.62B | |
| Average | -0.91% | -0.14% | +65.67% | +74.67% | 21.44B | |
| Weighted average by Cap. | -0.88% | -0.65% | +94.01% | +225.78% |
Historical Quotes: HannStar Display Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 15.15 |
| 1 month | 12.15 | | 15.15 |
| Current year | 7.65 | | 22.7 |
| 1 year | 6.86 | | 22.7 |
| 3 years | 5.8 | | 22.7 |
| 5 years | 5.8 | | 22.7 |
| 10 years | 4.66 | | 30.7 |
Monthly variations
Annual variations
| 2026 | +81.41% | ||
| 2025 | -7.36% | ||
| 2024 | -28.95% | ||
| 2023 | +6.28% | ||
| 2022 | -38.40% | ||
| 2021 | +47.15% | ||
| 2020 | +52.04% | ||
| 2019 | +14.91% | ||
| 2018 | -29.18% | ||
| 2017 | +26.46% | ||
| 2016 | +102.06% | ||
| 2015 | -50.82% | ||
| 2014 | -20.18% | ||
| 2013 | +245.31% | ||
| 2012 | +1.91% | ||
| 2011 | -73.43% | ||
| 2010 | -28.88% | ||
| 2009 | +94.16% | ||
| 2008 | -68.05% | ||
| 2007 | +92.93% | ||
| 2006 | -19.74% | ||
| 2005 | -24.21% | ||
| 2004 | -19.23% | ||
| 2003 | +25.60% | ||
| 2002 | -48.76% | ||
| 2001 | +35.12% |
- Stock Market
- Stocks
- 6116 Stock
- Quotes HannStar Display Corporation
Select your edition
All financial news and data tailored to specific country editions
