|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 14.50 TWD | -2.36% |
|
+5.07% | +85.90% |
Stock exchange
Taiwan S.E.
6116 14.50 NT$
-2.36%
499M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6116 | 14.50TWD | -2.36% | 499M NT$ |
Quotes 5-day view: HannStar Display Corporation
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$14.20 | NT$14.10 | NT$14.40 | NT$14.85 | NT$14.50 |
| Volume | 38,042,376 | 21,529,708 | 34,235,773 | 43,403,360 | 34,400,826 |
| Change | +2.90% | -0.70% | +2.13% | +3.12% | -2.36% |
| Opening | NT$13.90 | NT$14.25 | NT$14.10 | NT$14.60 | NT$15.00 |
| High | NT$14.75 | NT$14.25 | NT$14.90 | NT$15.15 | NT$15.10 |
| Low | NT$13.85 | NT$13.80 | NT$14.00 | NT$14.50 | NT$14.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | +5.07% | ||
| Current month | +16.47% | ||
| 1 month | +22.88% | ||
| 3 months | -15.20% | ||
| 6 months | +55.75% | ||
| Current year | +85.90% | ||
| 1 year | +91.29% | ||
| 3 years | +19.34% | ||
| 5 years | -11.59% | ||
| 10 years | +159.86% |
Volumes
marketsDaily volume
34,400,826
Avg. Volume 20 sessions
33,591,811
Avg. Volume 20 sessions TWD
487,081,259.5
Avg. Volume 20 sessions USD
15,379,103.69
Record volume 1
614,200,700
Record volume 2
508,706,400
Record volume 3
497,020,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
41,450,497,511
Market Cap (USD)
1,308,990,637
Net sales (TWD)
11,436,992,000
Net sales (USD)
361,175,772
Free-Float
68.36 %
Free-Float capitalization (TWD)
28,334,085,347
Free-Float capitalization (USD)
894,779,427
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
14.41
Moving average 20 days
14
Moving average 50 days
15.45
Moving average 100 days
13.71
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-5.45%
RSI 9 days
55.22
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +5.07% | +91.29% | +19.34% | 1.31B | |
| -2.50% | -0.57% | +122.26% | +354.76% | 128B | |
| -0.34% | -1.33% | +39.95% | +48.74% | 32.43B | |
| -0.20% | -1.39% | +6.90% | +22.17% | 15.01B | |
| +5.08% | +5.54% | +245.91% | +194.95% | 12.26B | |
| +2.38% | +0.98% | +101.17% | +45.63% | 6.16B | |
| +0.94% | 0.00% | -38.97% | -12.05% | 5.85B | |
| -0.05% | +2.44% | - | - | 5.74B | |
| -2.84% | -5.33% | +43.26% | +51.97% | 4.93B | |
| -0.43% | -0.87% | -17.33% | -16.42% | 4.7B | |
| Average | -0.03% | +2.15% | +66.05% | +78.79% | 21.67B | |
| Weighted average by Cap. | -1.25% | +0.82% | +98.35% | +238.15% |
Historical Quotes: HannStar Display Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.8 |  | 15.15 |
| 1 month | 12.15 | | 15.15 |
| Current year | 7.65 | | 22.7 |
| 1 year | 6.86 | | 22.7 |
| 3 years | 5.8 | | 22.7 |
| 5 years | 5.8 | | 22.7 |
| 10 years | 4.66 | | 30.7 |
Monthly variations
Annual variations
| 2026 | +85.90% | ||
| 2025 | -7.36% | ||
| 2024 | -28.95% | ||
| 2023 | +6.28% | ||
| 2022 | -38.40% | ||
| 2021 | +47.15% | ||
| 2020 | +52.04% | ||
| 2019 | +14.91% | ||
| 2018 | -29.18% | ||
| 2017 | +26.46% | ||
| 2016 | +102.06% | ||
| 2015 | -50.82% | ||
| 2014 | -20.18% | ||
| 2013 | +245.31% | ||
| 2012 | +1.91% | ||
| 2011 | -73.43% | ||
| 2010 | -28.88% | ||
| 2009 | +94.16% | ||
| 2008 | -68.05% | ||
| 2007 | +92.93% | ||
| 2006 | -19.74% | ||
| 2005 | -24.21% | ||
| 2004 | -19.23% | ||
| 2003 | +25.60% | ||
| 2002 | -48.76% | ||
| 2001 | +35.12% |
- Stock Market
- Stocks
- 6116 Stock
- Quotes HannStar Display Corporation
Select your edition
All financial news and data tailored to specific country editions
