HANNSTAR DISPLAY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 TWD | -1.48% |
|
-1.96% | -15.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.15 NT$ | 10.15 NT$ | 10.05 NT$ | 10.15 NT$ | 10 NT$ |
| Volume | 4 346 635 | 5 469 186 | 5 411 877 | 5 325 279 | 4 466 202 |
| Change | -0.49% | 0.00% | -0.99% | +1.00% | -1.48% |
| Opening | 10.30 | 10.20 | 10.15 | 10.05 | 10.10 |
| High | 10.35 | 10.20 | 10.20 | 10.15 | 10.20 |
| Low | 10.15 | 10.05 | 10.00 | 10.00 | 10.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.96% | ||
| Current month | -3.38% | ||
| 1 month | -7.41% | ||
| 3 months | -13.04% | ||
| 6 months | -9.50% | ||
| Current year | -15.61% | ||
| 1 year | -17.36% | ||
| 3 years | -57.26% | ||
| 5 years | +41.64% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
4 466 202
Avg. Volume 20 sessions
7 035 454
Avg. Volume 20 sessions TWD
70 354 540.00
Avg. Volume 20 sessions USD
2 166 427.35
Record volume 1
614 200 700
Record volume 2
508 706 400
Record volume 3
493 111 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
29 080 640 503
Capitalization (USD)
895 480 163
Net sales (TWD)
12 352 965 000
Net sales (USD)
380 384 851
Free-Float
66.89 %
Free-Float capitalization (TWD)
20 009 140 985
Free-Float capitalization (USD)
616 141 478
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.00
10.20
1 month
9.7810.70
Current year
9.7812.70
1 year
9.7814.45
3 years
9.5525.90
5 years
4.6630.70
10 years
2.5730.70
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.18
Moving average 50 days
10.58
Moving average 100 days
11.09
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
39.08
RSI 14 days
40.35
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.96% | -15.61% | -17.36% | 895M | ||
| +0.80% | +1.88% | +12.32% | +9.76% | 29.07B | ||
| +1.29% | -1.67% | +9.30% | +31.65% | 11.78B | ||
| -0.72% | -3.70% | +5.58% | +8.33% | 7.39B | ||
| -1.13% | -2.23% | -3.58% | -1.13% | 4.19B | ||
| +0.47% | -3.14% | -11.11% | -17.24% | 4.12B | ||
| -0.74% | -0.49% | +19.41% | +77.53% | 4.03B | ||
| 0.00% | -2.56% | -6.99% | -6.75% | 3.72B | ||
| +0.37% | +0.25% | -23.47% | -10.64% | 2.76B | ||
| +1.18% | -0.77% | -23.32% | -15.76% | 1.72B | ||
| +1.63% | -0.20% | -16.67% | -23.43% | 1.72B | ||
| +0.86% | -1.68% | -27.87% | -14.98% | 1.61B | ||
| +0.88% | -3.36% | -14.18% | +12.20% | 1.43B | ||
| +1.58% | -0.27% | -18.08% | -6.10% | 1.41B | ||
| -0.27% | -1.89% | -35.24% | +8.68% | 1.4B | ||
| -0.07% | +4.29% | -17.82% | -46.03% | 1.32B | ||
| Average | +0.29% | -1.25% | -10.46% | -0.70% | ||
| Weighted average by Cap. | +0.46% | -0.60% | +2.41% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +6.28% | ||
| 2022 | -38.40% | ||
| 2021 | +47.15% | ||
| 2020 | +52.04% | ||
| 2019 | +14.91% | ||
| 2018 | -29.18% | ||
| 2017 | +26.46% | ||
| 2016 | +102.06% | ||
| 2015 | -50.82% | ||
| 2014 | -20.18% | ||
| 2013 | +245.31% | ||
| 2012 | +1.91% | ||
| 2011 | -73.43% | ||
| 2010 | -28.88% | ||
| 2009 | +94.16% | ||
| 2008 | -68.05% | ||
| 2007 | +92.93% | ||
| 2006 | -19.74% | ||
| 2005 | -24.21% | ||
| 2004 | -19.23% | ||
| 2003 | +25.60% | ||
| 2002 | -48.76% | ||
| 2001 | +35.12% |
- Stock Market
- Equities
- 6116 Stock
- Quotes HannStar Display Corporation