|
End-of-day quote
Korea S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 11,650.00 KRW | -3.16% |
|
-3.72% | +19.12% |
Stock exchange
Korea S.E.
A003350 11,650.00 ₩
-3.16%
3.75B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003350 | 11,650.00KRW | -3.16% | 3.75B ₩ |
Quotes 5-day view: Hankook Cosmetics Manufacturing Co., Ltd
End-of-day quote Korea S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₩11,780.00 | ₩12,030.00 | ₩12,380.00 | ₩12,030.00 | ₩11,650.00 |
| Volume | 369,800 | 205,061 | 220,942 | 550,249 | 321,923 |
| Change | -2.64% | +2.12% | +2.91% | -2.83% | -3.16% |
| Opening | ₩11,850.00 | ₩11,890.00 | ₩11,790.00 | ₩12,570.00 | ₩11,920.00 |
| High | ₩12,580.00 | ₩12,170.00 | ₩12,380.00 | ₩13,040.00 | ₩12,030.00 |
| Low | ₩11,150.00 | ₩11,800.00 | ₩11,790.00 | ₩11,520.00 | ₩11,450.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -3.72% | ||
| Current month | -2.18% | ||
| 1 month | -24.55% | ||
| 3 months | +1.39% | ||
| 6 months | +24.47% | ||
| Current year | +19.12% | ||
| 1 year | +16.04% | ||
| 3 years | +142.71% | ||
| 5 years | +98.47% | ||
| 10 years | +87.90% |
Volumes
marketsDaily volume
321,923
Avg. Volume 20 sessions
524,842
Avg. Volume 20 sessions KRW
6,114,409,300
Avg. Volume 20 sessions USD
4,573,578.16
Record volume 1
39,251,780
Record volume 2
29,034,405
Record volume 3
20,409,000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (KRW)
157,960,351
Market Cap (USD)
157,960,351
Net sales ()
51,047,509,865
Net sales (USD)
51,047,509,865
Number of employees
96
Sales / Employee (KRW)
531,744,894
Sales / Employee (USD)
531,744,894
Free-Float
24.69%
Free-Float capitalization (KRW)
48,749,738
Free-Float capitalization (USD)
48,749,738
Average Daily Capital Traded
3,870.85%
Indicators
Moving average 5 days
11,974
Moving average 20 days
13,251.5
Moving average 50 days
14,205.2
Moving average 100 days
11,677.2
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+21.93%
Price spread / (MMA100)
+0.23%
RSI 9 days
33.46
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -3.72% | +16.04% | +142.71% | 158M | |
| +1.05% | +2.66% | +14.76% | +11.37% | 394B | |
| +0.97% | +0.31% | +25.65% | +8.81% | 265B | |
| +1.20% | +1.17% | -2.86% | +12.29% | 142B | |
| +1.81% | +3.22% | +26.50% | +31.23% | 79.23B | |
| +2.09% | +0.92% | +4.77% | -9.73% | 67.15B | |
| -1.54% | -0.18% | +27.35% | - | 53.25B | |
| +0.96% | -0.28% | -17.22% | -19.58% | 49.66B | |
| +1.12% | +1.54% | +24.28% | -1.74% | 40.49B | |
| +0.93% | +5.42% | +22.36% | +42.16% | 22.67B | |
| Average | +0.54% | +1.37% | +14.16% | +24.17% | 111B | |
| Weighted average by Cap. | +1.04% | +1.59% | +15.01% | +9.73% |
Historical Quotes: Hankook Cosmetics Manufacturing Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,150 |  | 13,040 |
| 1 month | 11,110 | | 16,350 |
| Current year | 6,750 | | 17,910 |
| 1 year | 6,750 | | 17,910 |
| 3 years | 4,490 | | 17,910 |
| 5 years | 3,490 | | 17,910 |
| 10 years | 3,490 | | 17,910 |
Monthly variations
Annual variations
| 2026 | +19.12% | ||
| 2025 | -5.42% | ||
| 2024 | +120.94% | ||
| 2023 | -18.04% | ||
| 2022 | +10.66% | ||
| 2021 | -30.36% | ||
| 2020 | +19.32% | ||
| 2019 | -13.03% | ||
| 2018 | -26.09% | ||
| 2017 | +76.60% | ||
| 2016 | -19.08% | ||
| 2015 | +323.03% | ||
| 2014 | +142.49% | ||
| 2013 | -31.07% | ||
| 2012 | +25.62% | ||
| 2011 | -42.52% | ||
| 2010 | +137.70% | ||
| 2009 | +4.31% | ||
| 2008 | -23.82% | ||
| 2007 | +7.85% | ||
| 2006 | +4.50% | ||
| 2005 | +251.41% | ||
| 2004 | -14.90% | ||
| 2003 | -25.71% | ||
| 2002 | -13.58% | ||
| 2001 | +66.15% | ||
| 2000 | -37.90% | ||
| 1999 | +15.44% | ||
| 1998 | +99.41% | ||
| 1997 | -64.11% | ||
| 1996 | -12.44% | ||
| 1995 | -38.53% | ||
| 1994 | -10.18% | ||
| 1993 | +40.86% | ||
| 1992 | +16.25% |
- Stock Market
- Stocks
- A003350 Stock
- Quotes Hankook Cosmetics Manufacturing Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
