HANKOOK COSMETICS MANUFACTURING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,150 KRW | +0.93% |
|
+3.04% | +16.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26350 ₩ | 26600 ₩ | 27700 ₩ | 26900 ₩ | 27150 ₩ |
| Volume | 15 692 | 15 384 | 196 084 | 130 097 | 31 794 |
| Change | +0.57% | +0.95% | +4.14% | -2.89% | +0.93% |
| Opening | 26,500.00 | 26,600.00 | 26,800.00 | 27,950.00 | 27,150.00 |
| High | 26,500.00 | 26,850.00 | 28,300.00 | 28,700.00 | 27,150.00 |
| Low | 25,900.00 | 26,350.00 | 26,650.00 | 26,800.00 | 26,450.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.04% | ||
| Current month | -1.99% | ||
| 1 month | +6.05% | ||
| 3 months | +16.52% | ||
| 6 months | +7.52% | ||
| Current year | +16.03% | ||
| 1 year | +14.56% | ||
| 3 years | -21.19% | ||
| 5 years | -24.79% | ||
| 10 years | +712.87% |
Volumes
marketsDaily volume
31 794
Avg. Volume 20 sessions
46 470
Avg. Volume 20 sessions KRW
1 261 660 500.00
Avg. Volume 20 sessions USD
926 058.81
Record volume 1
7 850 356
Record volume 2
5 806 881
Record volume 3
4 081 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
98 975 994 550
Capitalization (USD)
72 648 380
Net sales (KRW)
51 047 509 865
Net sales (USD)
37 468 872
Number of employees
96
Sales / Employee (KRW)
531 744 894
Sales / Employee (USD)
390 301
Free-Float
33.28 %
Free-Float capitalization (KRW)
41 174 616 816
Free-Float capitalization (USD)
30 222 169
Average Daily Capital Traded
1.27%
Highs and lows
1 week
26 350.00
28 700.00
1 month
24 050.0028 700.00
Current year
22 450.0028 700.00
1 year
20 300.0039 450.00
3 years
17 450.0040 000.00
5 years
17 450.0049 950.00
10 years
3 290.0064 100.00
Indicators
Moving average 5 days
26 940.00
Moving average 20 days
25 857.50
Moving average 50 days
24 790.00
Moving average 100 days
24 123.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
65.45
RSI 14 days
64.75
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.04% | +16.03% | +14.56% | 72.65M | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 254B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| +0.26% | +1.22% | -6.60% | -2.77% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +46.06% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -21.52% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +92.08% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.46% | +2.68% | +3.83% | +0.04% | ||
| Weighted average by Cap. | +0.78% | +1.60% | -1.39% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | -18.04% | ||
| 2022 | +10.66% | ||
| 2021 | -30.36% | ||
| 2020 | +19.32% | ||
| 2019 | -13.03% | ||
| 2018 | -26.09% | ||
| 2017 | +76.60% | ||
| 2016 | -19.08% | ||
| 2015 | +323.03% | ||
| 2014 | +142.49% | ||
| 2013 | -31.07% | ||
| 2012 | +25.62% | ||
| 2011 | -42.52% | ||
| 2010 | +137.70% | ||
| 2009 | +4.31% | ||
| 2008 | -23.82% | ||
| 2007 | +7.85% | ||
| 2006 | +4.50% | ||
| 2005 | +251.41% | ||
| 2004 | -14.90% | ||
| 2003 | -25.71% | ||
| 2002 | -13.58% | ||
| 2001 | +66.15% | ||
| 2000 | -37.90% | ||
| 1999 | +15.44% | ||
| 1998 | +99.41% | ||
| 1997 | -64.11% | ||
| 1996 | -12.44% | ||
| 1995 | -38.53% | ||
| 1994 | -10.18% | ||
| 1993 | +40.86% | ||
| 1992 | +16.25% |
- Stock Market
- Equities
- A003350 Stock
- Quotes Hankook Cosmetics Manufacturing Co., Ltd
