|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 21,950.00 KRW | +3.29% |
|
+11.20% | +37.19% |
| 09-18 | HANDSOME Corporation authorizes a Buyback Plan. | CI |
| 09-18 | HANDSOME Corporation announces an Equity Buyback for 629,327 shares. | CI |
Stock exchange
Korea S.E.
A020000 21,950.00 ₩
+3.29%
4.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A020000 | 21,950.00KRW | +3.29% | 4.7B ₩ |
Quotes 5-day view: Handsome Corporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩20,350.00 | ₩20,350.00 | ₩21,000.00 | ₩21,250.00 | ₩21,950.00 |
| Volume | 141,246 | 137,051 | 233,546 | 123,973 | 214,039 |
| Change | - | 0.00% | +3.19% | +1.19% | +3.29% |
| Opening | ₩19,830.00 | ₩20,400.00 | ₩20,550.00 | ₩21,000.00 | ₩21,300.00 |
| High | ₩20,400.00 | ₩20,500.00 | ₩22,050.00 | ₩21,800.00 | ₩22,200.00 |
| Low | ₩19,550.00 | ₩20,050.00 | ₩20,300.00 | ₩21,000.00 | ₩20,900.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +11.20% | ||
| Current month | +4.52% | ||
| 1 month | +42.26% | ||
| 3 months | +2.33% | ||
| 6 months | -2.01% | ||
| Current year | +37.19% | ||
| 1 year | +44.50% | ||
| 3 years | +17.88% | ||
| 5 years | -43.79% | ||
| 10 years | -45.94% |
Volumes
marketsDaily volume
214,039
Avg. Volume 20 sessions
201,091
Avg. Volume 20 sessions KRW
4,413,947,450
Avg. Volume 20 sessions USD
3,288,390.85
Record volume 1
3,876,850
Record volume 2
2,633,672
Record volume 3
2,202,970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
471,420,018,544
Market Cap (USD)
350,040,110
Net sales (KRW)
1,492
Net sales (USD)
1
Number of employees
1,417
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.21%
Free-Float capitalization (KRW)
250,863,916,130
Free-Float capitalization (USD)
186,272,176
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
20,980
Moving average 20 days
17,618
Moving average 50 days
17,316.6
Moving average 100 days
20,088.3
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-8.48%
RSI 9 days
90.29
RSI 14 days
82.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +11.20% | +44.50% | +17.88% | 350M | |
| -0.25% | -4.61% | -31.56% | -46.33% | 210B | |
| -0.15% | -3.56% | -39.87% | -23.81% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.92% | 123B | |
| +0.93% | -0.96% | -21.37% | -39.85% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +41.86% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -13.07% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +223.48% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -4.06% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -18.89% | 13.38B | |
| Average | +0.30% | -0.13% | -5.55% | +19.41% | 68.69B | |
| Weighted average by Cap. | -0.07% | -2.34% | -18.43% | -5.52% |
Historical Quotes: Handsome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,550 |  | 22,200 |
| 1 month | 15,150 | | 22,200 |
| Current year | 14,730 | | 28,750 |
| 1 year | 14,180 | | 28,750 |
| 3 years | 13,650 | | 28,750 |
| 5 years | 13,650 | | 44,900 |
| 10 years | 13,650 | | 51,200 |
Monthly variations
Annual variations
| 2026 | +37.19% | ||
| 2025 | +8.77% | ||
| 2024 | -23.06% | ||
| 2023 | -29.32% | ||
| 2022 | -24.02% | ||
| 2021 | +17.69% | ||
| 2020 | -4.12% | ||
| 2019 | -12.97% | ||
| 2018 | +15.26% | ||
| 2017 | -9.76% | ||
| 2016 | -14.16% | ||
| 2015 | +24.73% | ||
| 2014 | +3.17% | ||
| 2013 | +7.13% | ||
| 2012 | -0.84% | ||
| 2011 | +62.30% | ||
| 2010 | +13.66% | ||
| 2009 | +105.10% | ||
| 2008 | -42.30% | ||
| 2007 | -31.39% | ||
| 2006 | +20.00% | ||
| 2005 | +79.21% | ||
| 2004 | -30.83% | ||
| 2003 | +44.91% | ||
| 2002 | +10.60% | ||
| 2001 | +169.64% | ||
| 2000 | -39.06% | ||
| 1999 | +97.21% | ||
| 1998 | -0.85% | ||
| 1997 | -39.28% | ||
| 1996 | +26.89% |
- Stock Market
- Stocks
- A020000 Stock
- Quotes Handsome Corporation
Select your edition
All financial news and data tailored to specific country editions
