|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 18,720.00 KRW | +0.48% |
|
-1.89% | +17.00% |
| 09-18 | HANDSOME Corporation authorizes a Buyback Plan. | CI |
| 09-18 | HANDSOME Corporation announces an Equity Buyback for 629,327 shares. | CI |
Stock exchange
Korea S.E.
A020000 18,720.00 ₩
+0.48%
1.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A020000 | 18,720.00KRW | +0.48% | 1.06B ₩ |
Quotes 5-day view: Handsome Corporation
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₩18,600.00 | ₩17,700.00 | ₩18,140.00 | ₩18,630.00 | ₩18,720.00 |
| Volume | 104,262 | 109,709 | 371,690 | 81,738 | 56,588 |
| Change | -2.52% | -4.84% | +2.49% | +2.70% | +0.48% |
| Opening | ₩18,850.00 | ₩18,600.00 | ₩18,000.00 | ₩18,350.00 | ₩18,950.00 |
| High | ₩19,000.00 | ₩18,600.00 | ₩18,350.00 | ₩18,940.00 | ₩19,120.00 |
| Low | ₩18,400.00 | ₩17,600.00 | ₩17,660.00 | ₩18,170.00 | ₩18,500.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.89% | ||
| Current month | -10.86% | ||
| 1 month | -8.01% | ||
| 3 months | -3.70% | ||
| 6 months | -31.43% | ||
| Current year | +17.00% | ||
| 1 year | +27.17% | ||
| 3 years | +2.24% | ||
| 5 years | -55.59% | ||
| 10 years | -53.83% |
Volumes
marketsDaily volume
56,588
Avg. Volume 20 sessions
126,186
Avg. Volume 20 sessions KRW
2,362,201,920
Avg. Volume 20 sessions USD
1,764,564.83
Record volume 1
3,876,850
Record volume 2
2,633,672
Record volume 3
2,202,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
399,134,167,543
Market Cap (USD)
297,645,859
Net sales (KRW)
1,492
Net sales (USD)
1
Number of employees
1,417
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.6%
Free-Float capitalization (KRW)
209,962,806,192
Free-Float capitalization (USD)
156,575,320
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
18,358
Moving average 20 days
20,264.5
Moving average 50 days
17,957.2
Moving average 100 days
19,282.7
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+3.01%
RSI 9 days
40.9
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.89% | +27.17% | +2.24% | 298M | |
| -0.30% | -1.02% | -37.97% | -41.96% | 212B | |
| +0.52% | -1.82% | -41.98% | -27.61% | 147B | |
| +0.18% | -4.67% | +1.58% | +57.47% | 116B | |
| +0.05% | -1.41% | -26.85% | -34.20% | 84.17B | |
| +2.40% | +1.91% | +18.58% | +42.43% | 40.46B | |
| -0.63% | -2.12% | -14.99% | -20.48% | 25.63B | |
| +2.81% | +4.86% | +22.27% | +264.71% | 23.21B | |
| -0.65% | -1.74% | -29.67% | -1.28% | 13.62B | |
| 0.00% | -4.40% | -18.75% | -13.17% | 12.87B | |
| Average | +0.49% | -2.40% | -10.06% | +22.81% | 67.53B | |
| Weighted average by Cap. | +0.26% | -3.39% | -23.75% | -2.93% |
Historical Quotes: Handsome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,600 |  | 19,120 |
| 1 month | 17,600 | | 22,200 |
| Current year | 14,730 | | 28,750 |
| 1 year | 14,180 | | 28,750 |
| 3 years | 13,650 | | 28,750 |
| 5 years | 13,650 | | 44,300 |
| 10 years | 13,650 | | 51,200 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +8.77% | ||
| 2024 | -23.06% | ||
| 2023 | -29.32% | ||
| 2022 | -24.02% | ||
| 2021 | +17.69% | ||
| 2020 | -4.12% | ||
| 2019 | -12.97% | ||
| 2018 | +15.26% | ||
| 2017 | -9.76% | ||
| 2016 | -14.16% | ||
| 2015 | +24.73% | ||
| 2014 | +3.17% | ||
| 2013 | +7.13% | ||
| 2012 | -0.84% | ||
| 2011 | +62.30% | ||
| 2010 | +13.66% | ||
| 2009 | +105.10% | ||
| 2008 | -42.30% | ||
| 2007 | -31.39% | ||
| 2006 | +20.00% | ||
| 2005 | +79.21% | ||
| 2004 | -30.83% | ||
| 2003 | +44.91% | ||
| 2002 | +10.60% | ||
| 2001 | +169.64% | ||
| 2000 | -39.06% | ||
| 1999 | +97.21% | ||
| 1998 | -0.85% | ||
| 1997 | -39.28% | ||
| 1996 | +26.89% |
- Stock Market
- Stocks
- A020000 Stock
- Quotes Handsome Corporation
Select your edition
All financial news and data tailored to specific country editions
