|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 16,080.00 KRW | -1.65% |
|
-0.68% | +0.50% |
| 05-15 | HANDSOME Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | HANDSOME Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A020000 16,080.00 ₩
-1.65%
2.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A020000 | 16,080.00KRW | -1.65% | 2.67B ₩ |
Quotes 5-day view: Handsome Corporation
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩16,190.00 | ₩16,090.00 | ₩15,900.00 | ₩16,350.00 | ₩16,080.00 |
| Volume | 112,152 | 197,861 | 243,880 | 170,971 | 166,043 |
| Change | -1.22% | -0.62% | -1.18% | +2.83% | -1.65% |
| Opening | ₩16,420.00 | ₩16,210.00 | ₩16,140.00 | ₩15,930.00 | ₩16,390.00 |
| High | ₩16,440.00 | ₩16,420.00 | ₩16,260.00 | ₩16,420.00 | ₩16,400.00 |
| Low | ₩16,170.00 | ₩16,000.00 | ₩15,760.00 | ₩15,810.00 | ₩15,920.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.68% | ||
| Current month | -18.38% | ||
| 1 month | -25.73% | ||
| 3 months | -39.78% | ||
| 6 months | -23.61% | ||
| Current year | +0.50% | ||
| 1 year | +8.36% | ||
| 3 years | -15.37% | ||
| 5 years | -57.91% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
166,043
Avg. Volume 20 sessions
209,184
Avg. Volume 20 sessions KRW
3,363,678,720
Avg. Volume 20 sessions USD
2,381,484.53
Record volume 1
3,876,850
Record volume 2
2,633,672
Record volume 3
2,202,970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
350,771,326,467
Market Cap (USD)
248,372,367
Net sales (KRW)
1,492
Net sales (USD)
1
Number of employees
1,434
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.21 %
Free-Float capitalization (KRW)
186,661,289,640
Free-Float capitalization (USD)
132,170,171
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
16,122
Moving average 20 days
18,157
Moving average 50 days
20,365.8
Moving average 100 days
22,489.4
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+26.65%
Price spread / (MMA100)
+39.86%
RSI 9 days
28.03
RSI 14 days
30.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -0.68% | +8.36% | -15.37% | 248M | |
| +0.39% | -6.48% | -5.91% | -42.37% | 255B | |
| +0.64% | -6.41% | -10.12% | -44.26% | 84.85B | |
| -0.28% | -4.90% | +30.58% | +227.69% | 22.6B | |
| 0.00% | -7.15% | +2.43% | -24.48% | 14.83B | |
| +2.83% | -5.25% | -41.55% | -68.79% | 13.14B | |
| -0.04% | -4.91% | -0.65% | +91.36% | 10.35B | |
| -2.48% | -3.21% | +4.61% | +54.89% | 8.69B | |
| +0.44% | -3.86% | -5.14% | +43.61% | 6.81B | |
| -1.17% | -3.18% | +8.99% | -28.49% | 5.69B | |
| Average | -0.13% | -4.77% | -0.84% | +19.38% | 42.19B | |
| Weighted average by Cap. | +0.38% | -6.20% | -5.05% | -21.60% |
Historical Quotes: Handsome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,760 |  | 16,420 |
| 1 month | 15,550 | | 21,800 |
| Current year | 14,730 | | 28,750 |
| 1 year | 14,180 | | 28,750 |
| 3 years | 13,650 | | 28,750 |
| 5 years | 13,650 | | 44,900 |
| 10 years | 13,650 | | 51,200 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +8.77% | ||
| 2024 | -23.06% | ||
| 2023 | -29.32% | ||
| 2022 | -24.02% | ||
| 2021 | +17.69% | ||
| 2020 | -4.12% | ||
| 2019 | -12.97% | ||
| 2018 | +15.26% | ||
| 2017 | -9.76% | ||
| 2016 | -14.16% | ||
| 2015 | +24.73% | ||
| 2014 | +3.17% | ||
| 2013 | +7.13% | ||
| 2012 | -0.84% | ||
| 2011 | +62.30% | ||
| 2010 | +13.66% | ||
| 2009 | +105.10% | ||
| 2008 | -42.30% | ||
| 2007 | -31.39% | ||
| 2006 | +20.00% | ||
| 2005 | +79.21% | ||
| 2004 | -30.83% | ||
| 2003 | +44.91% | ||
| 2002 | +10.60% | ||
| 2001 | +169.64% | ||
| 2000 | -39.06% | ||
| 1999 | +97.21% | ||
| 1998 | -0.85% | ||
| 1997 | -39.28% | ||
| 1996 | +26.89% |
- Stock Market
- Stocks
- A020000 Stock
- Quotes Handsome Corporation
Select your edition
All financial news and data tailored to specific country editions
