Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Market Closed - Nasdaq 16:00:00 2026-08-17 EDT			5-day change	1st Jan Change
100.84 ^USD	-3.26%		+0.48%	-24.92%

08-10	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI
08-05	UBS Adjusts Price Target on Hamilton Lane to $131 From $114, Maintains Buy Rating	MT

Stock exchange

Nasdaq HLNE 100.84 $ -3.26% 67.27M $

Markets		Price	Change	Volumes
Nasdaq	HLNE	100.84USD	-3.26%	67.27M $
CBOE	HLNE	100.80USD	-3.31%	2.65M $
Boerse Muenchen	1M0	87.00EUR	-3.33%	1.13K €
Deutsche Boerse AG	1M0	86.00EUR	-2.27%	0 €
Börse Stuttgart	1M0	87.00EUR	-2.79%	0 €
Tradegate	1M0	87.00EUR	-3.33%	0 €
Xetra	1M0	88.50EUR	-3.28%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$104.84	US$103.29	US$107.19	US$104.24	US$100.84
Volume	843,549	728,253	559,483	560,374	667,076
Change	+4.46%	-1.48%	+3.78%	-2.75%	-3.26%
Opening	US$100.29	US$104.63	US$104.19	US$107.19	US$103.43
High	US$106.10	US$105.25	US$107.81	US$107.19	US$104.06
Low	US$99.82	US$102.23	US$103.46	US$103.80	US$100.74

Performance

1 day	-3.26%
1 week	+0.48%
Current month	+13.42%
1 month	+17.46%
3 months	+18.41%
6 months	-15.95%
Current year	-24.92%
1 year	-35.13%
3 years	+11.27%
5 years	+13.11%

Volumes

markets

Daily volume

667,076

Estimated daily volume

667,076

Avg. Volume 20 sessions

829,388

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

83,635,485.92

Record volume 1

7,162,670

Record volume 2

6,424,265

Record volume 3

5,945,406

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,319,177,972

Net sales (USD)

758,993,000

Number of employees

785

Sales / Employee (USD)

966,870

Free-Float

69.56 %

Free-Float capitalization (USD)

3,865,837,130

Average Daily Capital Traded

1.94%

Indicators

Moving average 5 days

104.08

Moving average 20 days

93.74

Moving average 50 days

85.75

Moving average 100 days

89.62

Price spread / (MMA5)

+3.21%

Price spread / (MMA20)

-7.04%

Price spread / (MMA50)

-14.96%

Price spread / (MMA100)

-11.13%

STIM

RSI 9 days

67.5

RSI 14 days

67.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	-3.26%	+0.48%	-35.13%	+11.27%	4.32B
BLACKSTONE INC.	-2.33%	-0.77%	-18.09%	+45.22%	112B
KKR & CO. INC.	-4.54%	+4.82%	-23.51%	+83.99%	97.69B
ARES MANAGEMENT CORPORATION	-1.86%	+2.67%	-24.73%	+44.89%	32.15B
AMUNDI	+0.10%	+0.79%	+47.20%	+83.30%	22.43B
THE CARLYLE GROUP INC.	-0.80%	+1.55%	-23.99%	+64.99%	17.3B
FRANKLIN RESOURCES, INC.	+0.97%	+2.00%	+34.98%	+30.20%	17.37B
PERSHING SQUARE INC.	-3.55%	+5.49%	-	-	15.75B
ARES CAPITAL CORPORATION	-1.16%	-1.70%	-12.36%	+2.51%	14.1B
SBI FUNDS MANAGEMENT LIMITED	-0.48%	-2.44%	-	-	11.87B
Average	-1.69%	+1.37%	-6.95%	+45.79%	34.54B
Weighted average by Cap.	-2.47%	+1.72%	-13.22%	+57.69%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d9b08a423c6c3d4cf2ff33.dmjBh4Ogkg_A51BHb9YblhtDP-cvvQxM9me6-rIoRNw.Gh6y6PnqpjyYgmQoLLIqz1IsSpQZ8jR0kDb8mNhHB7EFA6TTyfDrR_eQZA

Date	Price	Volume	Total
16:00:00	100.84	111,258	449,129
15:59:59	100.83	104	337,871
15:59:59	100.83	236	337,767
15:59:59	100.84	100	337,531
15:59:59	100.83	100	337,431
15:59:59	100.83	193	337,331
15:59:59	100.83	100	337,138
15:59:55	100.80	100	337,038
15:59:55	100.80	232	336,938
15:59:55	100.80	100	336,706