|
Market Closed -
Other stock markets
|
After hours 19:55:22 | |||
| 82.46 USD | +3.39% |
|
81.80 | -0.79% |
| 07-02 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
| 06-29 | Hamilton Lane Incorporated(NasdaqGS:HLNE) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$78.83 | US$78.66 | US$79.76 | US$82.46 | US$82.46 |
| Volume | 918,349 | 881,608 | 1,080,973 | 940,441 | 940,451 |
| Change | +5.11% | -0.22% | +1.40% | +3.39% | +3.39% |
| Opening | US$75.34 | US$79.27 | US$79.93 | US$79.77 | US$79.77 |
| High | US$79.49 | US$82.72 | US$80.82 | US$83.40 | US$83.40 |
| Low | US$73.87 | US$77.46 | US$77.44 | US$79.63 | US$79.63 |
Performance
| 1 day | +3.39% | ||
| 1 week | +9.95% | ||
| Current month | +4.60% | ||
| 1 month | +2.49% | ||
| 3 months | -13.53% | ||
| 6 months | -43.84% | ||
| Current year | -38.60% | ||
| 1 year | -43.91% | ||
| 3 years | +5.65% | ||
| 5 years | -11.02% |
Volumes
marketsDaily volume
940,451
Estimated daily volume
940,451
Avg. Volume 20 sessions
1,153,684
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
95,132,782.64
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,485,301,752
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,234,865,242
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
78.94
Moving average 20 days
79.4
Moving average 50 days
85.48
Moving average 100 days
94.76
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
50.81
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +9.95% | -43.91% | +5.65% | 3.49B | |
| +0.52% | +7.43% | -20.44% | +34.12% | 96.44B | |
| +2.27% | +7.90% | -30.76% | +78.02% | 84.26B | |
| +4.22% | +13.22% | -31.54% | +29.91% | 26.36B | |
| +2.46% | +8.42% | +30.39% | +70.22% | 20.29B | |
| +0.97% | +3.83% | +38.42% | +32.36% | 17.72B | |
| +2.83% | +8.69% | -20.93% | +41.11% | 15.42B | |
| -0.91% | +0.27% | -17.18% | -2.16% | 13.45B | |
| +9.13% | +6.60% | - | - | 12.97B | |
| -0.96% | +6.40% | +10.20% | +145.46% | 12.61B | |
| Average | +2.45% | +6.85% | -9.53% | +48.30% | 30.3B | |
| Weighted average by Cap. | +2.06% | +7.41% | -16.12% | +52.10% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0adb648b0a17c6c6e353c1646861ed.X9qOsWS0rCBMDYBoxh3kMk9lbNMSX5cPM8xYA3DEK44.CLjY-Q7g-XY8V8YgsUiFRQo6NKNcL_9FfaFpazn9SONtkfbFV-fkDSVlwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.46 | 218,922 | 659,091 |
| 15:59:59 | 82.45 | 100 | 440,169 |
| 15:59:57 | 82.43 | 328 | 440,069 |
| 15:59:56 | 82.43 | 100 | 439,741 |
| 15:59:56 | 82.43 | 117 | 439,641 |
| 15:59:52 | 82.46 | 100 | 439,524 |
| 15:59:51 | 82.43 | 100 | 439,424 |
| 15:59:49 | 82.43 | 100 | 439,324 |
| 15:59:46 | 82.44 | 222 | 439,224 |
| 15:59:46 | 82.44 | 181 | 439,002 |
Course Extremes
| 1 week | 77.44 |  | 83.4 |
| 1 month | 71.88 | | 88.04 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
