|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 84.96 USD | -1.45% |
|
-3.83% | -36.74% |
| 09-17 | TelMAX Inc. announced that it has received CAD 215 million in funding from Hamilton Lane Incorporated, | CI |
| 09-16 | Hamilton Lane Announces Appointment of Diana Celotto as Managing Director | CI |
Stock exchange
Nasdaq
HLNE 84.96 $
-1.45%
35.55M
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$87.60 | US$85.70 | US$85.34 | US$86.21 | US$84.96 |
| Volume | 990,571 | 684,584 | 776,231 | 784,920 | 418,428 |
| Change | -0.84% | -2.17% | -0.42% | +1.02% | -1.45% |
| Opening | US$89.93 | US$86.57 | US$85.49 | US$86.11 | US$86.04 |
| High | US$90.25 | US$87.57 | US$85.60 | US$87.09 | US$86.04 |
| Low | US$83.29 | US$83.29 | US$82.65 | US$85.43 | US$84.09 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.83% | ||
| Current month | -21.93% | ||
| 1 month | -19.88% | ||
| 3 months | +9.25% | ||
| 6 months | -10.35% | ||
| Current year | -36.74% | ||
| 1 year | -39.70% | ||
| 3 years | -6.33% | ||
| 5 years | -3.66% |
Volumes
marketsDaily volume
418,431
Estimated daily volume
418,431
Avg. Volume 20 sessions
674,445
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
57,300,847.2
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,692,545,944
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
69.65%
Free-Float capitalization (USD)
3,309,131,624
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
85.96
Moving average 20 days
95.38
Moving average 50 days
96.18
Moving average 100 days
89.66
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
23.26
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.83% | -39.70% | -6.33% | 3.69B | |
| -3.26% | -9.37% | -34.66% | +5.85% | 94.73B | |
| -3.55% | -7.53% | -30.42% | +49.06% | 86.77B | |
| -3.01% | -6.58% | -27.42% | +12.82% | 27.75B | |
| +5.36% | +22.68% | - | - | 22.46B | |
| +0.22% | -1.67% | +36.39% | +73.53% | 20.96B | |
| -1.03% | -2.85% | +40.44% | +33.61% | 16.78B | |
| -1.27% | -3.28% | -38.24% | +30.73% | 14.26B | |
| -0.36% | -1.59% | -6.50% | -2.60% | 13.79B | |
| -1.55% | -5.37% | - | - | 11.29B | |
| Average | -0.99% | -2.34% | -12.51% | +24.58% | 31.25B | |
| Weighted average by Cap. | -2.04% | -5.03% | -21.61% | +27.45% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89f16ba8578f.K1v3OTeGGpr7ebHTxNhL1ebT6ys23_4WiUuwaxRgzvc.aiG_Ck7BSaq9FNLgnrYsj5-_3xJE55pg-zrGXkAukaFFaLJ2TsVXzL4y8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:05 | 84.74 | 167 | 114,552 |
| 14:46:05 | 84.74 | 102 | 114,385 |
| 14:45:05 | 84.74 | 328 | 114,283 |
| 14:44:25 | 84.71 | 100 | 113,955 |
| 14:42:27 | 84.78 | 100 | 113,855 |
| 14:41:50 | 84.78 | 117 | 113,755 |
| 14:41:26 | 84.77 | 100 | 113,638 |
| 14:41:24 | 84.79 | 200 | 113,538 |
| 14:41:24 | 84.79 | 129 | 113,338 |
| 14:41:24 | 84.79 | 100 | 113,209 |
Price Extremes
| 1 week | 82.65 |  | 87.57 |
| 1 month | 82.65 | | 109.88 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -36.74% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
