|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.46 USD | +0.92% |
|
-1.85% | -41.20% |
| 05-22 | Oppenheimer Adjusts Hamilton Lane Price Target to $179 From $171, Maintains Outperform Rating | MT |
| 05-21 | Hamilton Lane Incorporated, Q4 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 79.97 $ | 80.00 $ | 78.09 $ | 78.74 $ | 78.89 $ |
| Volume | 900,716 | 1,436,308 | 948,421 | 788,318 | 30,505 |
| Change | -0.61% | +0.04% | -2.39% | +0.83% | +0.92% |
| Opening | 80.46 $ | 79.96 $ | 79.27 $ | 78.00 $ | 78.82 $ |
| High | 81.90 $ | 83.73 $ | 81.50 $ | 79.13 $ | 79.25 $ |
| Low | 79.10 $ | 79.64 $ | 77.10 $ | 75.93 $ | 78.19 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.85% | ||
| Current month | -9.36% | ||
| 1 month | -9.35% | ||
| 3 months | -16.19% | ||
| 6 months | -39.34% | ||
| Current year | -41.20% | ||
| 1 year | -46.09% | ||
| 3 years | +4.80% | ||
| 5 years | -12.37% |
Volumes
marketsDaily volume
30,505
Estimated daily volume
326,839
Avg. Volume 20 sessions
1,141,598
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
90,717,085.07
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,440,730,441
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
70.04 %
Free-Float capitalization (USD)
3,062,729,071
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
79.45
Moving average 20 days
85.19
Moving average 50 days
91.67
Moving average 100 days
104.33
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+31.29%
STIM
RSI 9 days
27.91
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.85% | -46.09% | +4.80% | 3.44B | |
| +1.80% | +5.81% | -13.31% | +35.78% | 94.95B | |
| +1.92% | +3.64% | -22.71% | +73.88% | 85.57B | |
| +1.93% | +7.29% | -21.08% | +45.08% | 29.95B | |
| +3.20% | -3.46% | +20.62% | +52.65% | 18.65B | |
| +1.13% | +2.71% | +42.39% | +21.89% | 16.53B | |
| +1.86% | +4.02% | -5.22% | +49.18% | 16.04B | |
| +0.50% | +2.02% | -13.96% | +0.63% | 13.69B | |
| +1.74% | -4.48% | - | - | 13.43B | |
| +2.77% | -1.60% | -2.37% | +152.55% | 10.69B | |
| Average | +1.72% | -1.44% | -6.86% | +48.49% | 30.29B | |
| Weighted average by Cap. | +1.82% | +1.56% | -11.09% | +51.32% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e7fd58b34e9532088564702dcdc0fa.n-RoJEP2UgLqiLzJKigLywIvTnPubDCZL0cjiJqPRL0.5dwSTSi-f0HH-I79WRBajVQcAgTbCnzpGxhxscvHJeqnijwQBLclV8fc_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:22 | 78.89 | 100 | 24,696 |
| 10:04:00 | 78.98 | 100 | 24,596 |
| 10:02:50 | 78.81 | 100 | 24,496 |
| 10:02:29 | 78.81 | 100 | 24,396 |
| 10:02:12 | 78.81 | 100 | 24,296 |
| 10:02:04 | 78.72 | 100 | 24,196 |
| 10:01:59 | 78.72 | 100 | 24,096 |
| 10:01:53 | 78.72 | 200 | 23,996 |
| 10:01:53 | 79.25 | 173 | 23,796 |
| 10:01:53 | 78.72 | 100 | 23,623 |
Course Extremes
| 1 week | 75.93 |  | 83.73 |
| 1 month | 75.93 | | 93.52 |
| Current year | 75.93 | | 155.66 |
| 1 year | 75.93 | | 161.13 |
| 3 years | 75.23 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -41.37% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
