|
Market Closed -
Nasdaq
16:00:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 96.38 USD | +0.53% |
|
+9.72% | -28.24% |
| 11-05 | UBS Adjusts Price Target on Hamilton Lane to $120 From $115, Maintains Buy Rating | MT |
| 11-04 | Oppenheimer Trims Price Target on Hamilton Lane to $170 From $171, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
HLNE 96.38 $
+0.53%
65.97M
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$94.99 | US$90.13 | US$89.46 | US$95.87 | US$96.41 |
| Volume | 962,146 | 760,588 | 616,475 | 752,829 | 684,475 |
| Change | +7.18% | -5.12% | -0.74% | +7.17% | +0.56% |
| Opening | US$91.47 | US$95.84 | US$89.62 | US$90.92 | US$95.09 |
| High | US$95.15 | US$95.84 | US$91.77 | US$96.39 | US$97.89 |
| Low | US$90.85 | US$88.43 | US$88.95 | US$90.18 | US$94.99 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.72% | ||
| Current month | +14.86% | ||
| 1 month | +12.50% | ||
| 3 months | -4.60% | ||
| 6 months | +8.29% | ||
| Current year | -28.24% | ||
| 1 year | -26.45% | ||
| 3 years | +7.64% | ||
| 5 years | -12.01% |
Volumes
marketsDaily volume
684,495
Estimated daily volume
684,495
Avg. Volume 20 sessions
620,848
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
59,837,330.24
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,169,468,844
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
70%
Free-Float capitalization (USD)
3,741,732,184
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
91.82
Moving average 20 days
84.96
Moving average 50 days
89.41
Moving average 100 days
89.84
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
57.09
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +9.72% | -26.45% | +7.64% | 4.17B | |
| +0.61% | +4.71% | +12.93% | +87.50% | 188B | |
| +1.50% | +1.94% | +33.64% | +81.97% | 147B | |
| -0.06% | +2.27% | +37.85% | +235.57% | 102B | |
| -1.23% | +1.99% | -16.04% | +26.52% | 99.21B | |
| -0.89% | +3.81% | -6.41% | +102.65% | 95.92B | |
| +2.81% | +2.90% | -16.87% | +61.88% | 88.05B | |
| -0.81% | +5.42% | +2.00% | +77.62% | 86.5B | |
| +0.43% | +1.36% | +45.06% | +158.00% | 46.49B | |
| +0.32% | +3.10% | +12.68% | +56.69% | 44.99B | |
| Average | +0.36% | +3.21% | +7.84% | +89.60% | 90B | |
| Weighted average by Cap. | +0.39% | +2.66% | +11.39% | +96.48% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3.IfVLorTtMZiw8zXksAmg0rkNic-XpTtqDX7bFA5Fmac.e6IN6sSgcq_mhl6y3DvImOZs4Iig6HUodzawXG0L-8RzxC7O5bh89-CpYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.38 | 117,717 | 452,741 |
| 15:59:58 | 96.40 | 100 | 335,024 |
| 15:59:58 | 96.44 | 100 | 334,924 |
| 15:59:58 | 96.43 | 100 | 334,824 |
| 15:59:57 | 96.43 | 100 | 334,724 |
| 15:59:57 | 96.42 | 100 | 334,624 |
| 15:59:56 | 96.41 | 100 | 334,524 |
| 15:59:56 | 96.40 | 100 | 334,424 |
| 15:59:55 | 96.37 | 200 | 334,324 |
| 15:59:51 | 96.42 | 100 | 334,124 |
Price Extremes
| 1 week | 88.43 |  | 97.89 |
| 1 month | 79.68 | | 97.89 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -28.22% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
