|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 82.26 USD | +0.51% |
|
-3.98% | -38.75% |
| 09-17 | TelMAX Inc. announced that it has received CAD 215 million in funding from Hamilton Lane Incorporated, | CI |
| 09-16 | Hamilton Lane Announces Appointment of Diana Celotto as Managing Director | CI |
Stock exchange
Nasdaq
HLNE 82.26 $
+0.51%
37.42M
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$82.92 | US$82.01 | US$83.50 | US$81.84 | US$82.26 |
| Volume | 825,008 | 714,751 | 992,041 | 766,264 | 454,811 |
| Change | -4.59% | -1.10% | +1.82% | -1.99% | +0.51% |
| Opening | US$86.57 | US$81.75 | US$80.79 | US$84.20 | US$82.16 |
| High | US$88.43 | US$83.23 | US$84.12 | US$85.42 | US$83.01 |
| Low | US$81.28 | US$80.66 | US$79.69 | US$80.21 | US$81.64 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.98% | ||
| Current month | -5.30% | ||
| 1 month | -6.25% | ||
| 3 months | -4.18% | ||
| 6 months | -22.96% | ||
| Current year | -38.75% | ||
| 1 year | -30.31% | ||
| 3 years | -0.94% | ||
| 5 years | -11.27% |
Volumes
marketsDaily volume
454,874
Estimated daily volume
454,874
Avg. Volume 20 sessions
663,705
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
54,596,373.3
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,505,370,143
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
69.65%
Free-Float capitalization (USD)
3,141,391,162
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
83.44
Moving average 20 days
86
Moving average 50 days
95.33
Moving average 100 days
89.34
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
36.23
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.98% | -30.31% | -0.94% | 3.51B | |
| -0.86% | +3.90% | -3.15% | +82.36% | 175B | |
| -1.39% | -2.06% | +29.06% | +77.48% | 147B | |
| -0.60% | -0.19% | +34.40% | +230.10% | 96.43B | |
| +0.45% | -6.30% | -31.49% | +4.68% | 85.28B | |
| -0.60% | -2.81% | -17.33% | +75.67% | 81.7B | |
| +0.92% | -4.34% | -26.02% | +50.13% | 77.39B | |
| -0.44% | -2.69% | -16.02% | +47.46% | 72.31B | |
| -0.17% | -5.45% | +48.54% | +141.05% | 45.21B | |
| -4.07% | -4.02% | +2.16% | +48.48% | 44.24B | |
| Average | -0.53% | -2.16% | -1.02% | +75.65% | 82.87B | |
| Weighted average by Cap. | -0.59% | -0.96% | +2.36% | +85.02% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b7019a.ByJQ9GRnT817CeYujBrtpUOx1WRlO1_8Hcx2vQ5mkUg.bXJprREXLKsdeKF4xUCm_RnbrT0MVBbRJKQG3FcJ9n1faACtHlA6riow0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.26 | 75,420 | 282,099 |
| 15:59:55 | 82.26 | 100 | 206,679 |
| 15:59:55 | 82.25 | 100 | 206,579 |
| 15:59:55 | 82.25 | 100 | 206,479 |
| 15:59:55 | 82.25 | 100 | 206,379 |
| 15:59:53 | 82.31 | 167 | 206,279 |
| 15:59:53 | 82.31 | 100 | 206,112 |
| 15:59:53 | 82.31 | 100 | 206,012 |
| 15:59:53 | 82.30 | 400 | 205,912 |
| 15:59:53 | 82.30 | 120 | 205,512 |
Price Extremes
| 1 week | 79.68 |  | 88.43 |
| 1 month | 79.68 | | 91.61 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -38.75% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
