|
Market Closed -
OTC Markets
15:59:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 93.64 USD | -0.12% |
|
-0.63% | -1.48% |
| 09-25 | HSBC raises BP and UBS raises Glencore to buy | AN |
| 09-24 | UK Shares Fall on Rising Oil Prices; Raspberry Pi Surges | MT |
Stock exchange
OTC Markets
HALMY 93.64 $
-0.12%
1.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,484.00GBX | -0.57% | 1.63B p | ||
CBOE
| HLMA | 3,480.00GBX | -0.37% | 363M p | |
|
OTC Markets
| HLMAF | 45.05USD | -0.71% | 151K $ | |
|
Deutsche Boerse AG
| H11 | 40.48EUR | -5.64% | 125K € | |
|
Tradegate
| H11 | 40.98EUR | -0.44% | 3.2K € | |
|
Boerse Muenchen
| H11 | 40.62EUR | 0.00% | 1.54K € | |
|
Börse Stuttgart
| H11 | 40.74EUR | -0.34% | 0 € | |
|
Berne S.E.
| HLMA | 38.17CHF | -0.34% | 0 CHF | |
| HALMY | 93.64USD | -0.12% | 1.69M $ | ||
|
Deutsche Boerse AG
| H110 | 76.50EUR | -0.65% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$96.41 | US$96.20 | US$94.80 | US$93.75 | US$93.64 |
| Volume | 49,447 | 19,267 | 16,551 | 49,231 | 18,024 |
| Change | +2.31% | -0.22% | -1.46% | -1.11% | -0.12% |
| Opening | US$96.26 | US$96.00 | US$95.24 | US$94.06 | US$93.71 |
| High | US$96.62 | US$96.97 | US$95.35 | US$94.94 | US$94.07 |
| Low | US$94.94 | US$94.90 | US$94.31 | US$92.22 | US$92.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.63% | ||
| Current month | -4.96% | ||
| 1 month | -4.48% | ||
| 3 months | -11.12% | ||
| 6 months | -7.10% | ||
| Current year | -1.48% | ||
| 1 year | +2.05% | ||
| 3 years | +97.68% | ||
| 5 years | +7.14% |
Volumes
marketsDaily volume
18,024
Estimated daily volume
18,024
Avg. Volume 20 sessions
31,695
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,967,919.8
Record volume 1
759,757
Record volume 2
632,212
Record volume 3
562,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,422,226,917
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,419,087,467
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
379,899
Free-Float
98.93%
Free-Float capitalization (USD)
17,325,440,533
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
94.96
Moving average 20 days
96.42
Moving average 50 days
97.45
Moving average 100 days
106.08
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+13.29%
RSI 9 days
41.38
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.63% | +2.05% | +97.68% | 17.42B | |
| +3.02% | +3.94% | +43.24% | +45.60% | 123B | |
| -4.34% | -4.59% | +159.11% | +819.21% | 49.69B | |
| +2.03% | +5.69% | +101.72% | +354.54% | 42.36B | |
| +0.80% | +4.67% | +39.81% | +175.13% | 35.92B | |
| +3.12% | +3.49% | +84.69% | +96.68% | 31.05B | |
| +0.35% | +1.77% | +6.42% | +50.80% | 28.47B | |
| +0.94% | +2.97% | -11.31% | +6.49% | 26.63B | |
| +1.35% | +6.75% | +23.44% | +65.23% | 17.51B | |
| -0.57% | -0.17% | +3.94% | +82.94% | 17.42B | |
| Average | +0.66% | +2.72% | +45.31% | +179.43% | 38.92B | |
| Weighted average by Cap. | +1.06% | +2.74% | +56.47% | +196.64% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2738825de86.ilwNHEseLCvWrXNc801e_oHWFxWJS9yKXm16vU4XyTs.2ik4TiNNbmywzz4PnD0QrsXhQ2ftPKy9HBkb-AVBu1riM2d-ES5DSpDpFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 93.64 | 100 | 12,038 |
| 15:59:18 | 93.43 | 100 | 11,938 |
| 15:50:24 | 92.96 | 101 | 11,838 |
| 15:50:24 | 93.43 | 343 | 11,737 |
| 15:50:07 | 93.20 | 154 | 11,394 |
| 15:45:10 | 93.04 | 330 | 11,240 |
| 15:14:57 | 93.34 | 100 | 10,910 |
| 14:59:58 | 92.73 | 112 | 10,810 |
| 14:55:24 | 92.82 | 252 | 10,698 |
| 14:53:04 | 93.33 | 1,814 | 10,446 |
Price Extremes
| 1 week | 92.22 |  | 96.97 |
| 1 month | 91.39 | | 102.5 |
| Current year | 90.68 | | 134 |
| 1 year | 86.59 | | 134 |
| 3 years | 43.67 | | 134 |
| 5 years | 43 | | 134 |
| 10 years | 0 | | 134 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | +38.76% | ||
| 2024 | +18.27% | ||
| 2023 | +27.77% | ||
| 2022 | -45.56% | ||
| 2021 | +18.00% | ||
| 2019 | -100.00% |
- Stock Market
- Stocks
- HLMA Stock
- HALMY Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
