Quotes Halliburton Company Xetra

Stocks

HAL

US4062161017

Oil Related Services and Equipment

Market Closed - Xetra Other stock markets 11:35:34 2026-06-12 EDT			Pre-market 02:42:32
34.27 ^EUR	-1.41%		34.00	-0.80%

01:08am	Some Norway oil service workers go on strike, others reach wage deal	RE
06-09	Halliburton Signs Multi-Year Digital Transformation Deal With Pampa Energia	MT

Quotes 5-day view: Halliburton Company

Delayed Quote Xetra

Halliburton Company(HAL) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	34.80 €	34.11 €	34.89 €	34.76 €	34.27 €
Volume	2,195	2,262	2,275	1,607	2,225
Change	-0.43%	-1.98%	+2.29%	-0.37%	-1.41%
Opening	34.73 €	34.85 €	34.28 €	34.28 €	34.10 €
High	34.97 €	35.07 €	34.89 €	34.76 €	34.59 €
Low	34.32 €	34.11 €	34.11 €	34.28 €	34.00 €

Performance

1 day	-0.80%
1 week	-1.95%
Current month	+3.44%
1 month	-2.56%
3 months	+14.83%
6 months	+37.03%
Current year	+42.35%
1 year	+73.26%
3 years	+14.16%
5 years	+72.99%
10 years	-11.63%

Volumes

markets

Daily volume

2,225

Estimated daily volume

2,225

Avg. Volume 20 sessions

7,559

Daily volume ratio

0.29

Avg. Volume 20 sessions

259,046.93

Avg. Volume 20 sessions USD

300,722.4

Record volume 1

85,616

Record volume 2

72,629

Record volume 3

71,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,081,750,306

Market Cap (USD)

33,081,750,306

Net sales (USD)

22,184,000,000

Number of employees

46,000

Sales / Employee (USD)

482,261

Free-Float

78.19 %

Free-Float capitalization (EUR)

38,123,591,646

Free-Float capitalization (USD)

32,927,346,104

Average Daily Capital Traded

Indicators

Moving average 5 days

34.57

Moving average 20 days

35.03

Moving average 50 days

34.19

Moving average 100 days

32.14

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

-0.23%

Price spread / (MMA100)

-6.22%

STIM

RSI 9 days

50.38

RSI 14 days

50.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HALLIBURTON COMPANY	-1.41%	-1.95%	+73.26%	+14.16%	33.08B
SLB N.V.	+0.32%	+2.39%	+54.77%	+18.85%	83.99B
TECHNIPFMC PLC	+0.27%	+5.94%	+105.07%	+377.02%	28.22B
SAIPEM SPA	0.00%	+7.18%	+101.54%	+272.83%	10.6B
NOV INC.	+0.48%	+4.92%	+54.69%	+36.94%	7.58B
WEATHERFORD INTERNATIONAL PLC	+0.28%	+4.26%	+91.06%	+64.38%	7.29B
KODIAK GAS SERVICES, INC.	+2.92%	+6.10%	+101.52%	-	6.86B
SBM OFFSHORE N.V.	-0.71%	-0.12%	+50.36%	+164.48%	6.62B
VALLOUREC	+2.71%	+1.15%	+63.47%	+132.61%	6.54B
ARCHROCK, INC.	+1.50%	+7.05%	+47.50%	+266.47%	6.42B
Average	+0.70%	+4.32%	+74.32%	+149.75%	19.72B
Weighted average by Cap.	+0.29%	+3.70%	+70.45%	+105.07%

See all sector performances

Historical Quotes: Halliburton Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bee.omkz94YFh8ymSrGCVBKHO0Kl_8ikCNaFG1d3iSB42Yo.-1gHh8R0s7jBMsD6DSfEWXf6zr7qYo7MVDk7uXQAs-CRIlDO92TN9JUMhQ

Date	Price	Volume	Total
11:23:47	34.12	37	1,711
11:21:32	34.07	720	1,674
11:06:47	34.26	93	954
10:31:15	34.27	2	861
10:09:45	34.52	117	859
09:56:42	34.59	8	742
09:50:45	34.40	100	734
09:31:30	34.04	144	634
09:31:30	34.04	40	490

Chart

Duration

Period

More charts

Course Extremes

1 week	34	35.07
1 month	33.06	37.33
Current year	24.1	37.33
1 year	17.1	37.33
3 years	16.98	41.32
5 years	15.32	41.32
10 years	4.33	55.04

Monthly variations

Annual variations

2026	+42.35%
2025	-6.23%
2024	-21.72%
2023	-9.25%
2022	+80.00%
2021	+31.22%
2020	-29.82%
2019	-5.93%
2018	-43.05%
2017	-20.13%
2016	+62.32%
2015	-3.40%
2014	-11.62%
2013	+38.56%
2012	-25.13%
2011	+16.17%
2010	+45.73%
2009	+56.97%
2008	-42.00%
2007	+91.35%
2002	-72.68%
2000	+8.37%
1999	-9.78%