|
Market Closed -
Xetra
11:35:31 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 29.95 EUR | -2.09% |
|
-6.08% | +24.40% |
| 09-14 | Argentina's Milei plans bill to toughen sanctions against firms operating in Falklands | RE |
| 09-08 | In Australia's shale patch, Americans bring money, tech and lessons learned | RE |
Stock exchange
Xetra
HAL 29.95 €
-2.09%
65.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 35.01USD | -2.32% | 346M $ | ||
CBOE
| HAL | 35.02USD | -2.30% | 16.83M $ | |
|
Boerse Muenchen
| HAL | 30.28EUR | -1.97% | 157K € | |
|
Tradegate
| HAL | 30.33EUR | -1.88% | 72.85K € | |
|
Xetra
| HAL | 29.95EUR | -2.09% | 65.59K € | |
|
Borsa Italiana
| 1HAL | 30.65EUR | -0.84% | 14.41K € | |
|
Wiener Boerse
| HAL | 31.05EUR | -2.48% | 10.34K € | |
|
Börse Stuttgart
| HAL | 30.15EUR | -1.79% | 8.29K € | |
|
Deutsche Boerse AG
| HAL | 31.09EUR | +0.36% | 2.02K € | |
|
London S.E.
| 0R23 | 37.75USD | +15.09% | 1.25K $ | |
|
Mexican S.E.
| HAL * | 635.00MXN | -0.63% | 12.7K $ | |
|
CBOE
| 30.06EUR | -7.55% | 90.2 € | ||
|
Swiss Exchange
| HAL | 28.64CHF | -2.25% | 0 CHF | |
|
Santiago S.E.
| HAL | 36.94USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HALCL | 34,237.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 31.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 35.02USD | -2.51% | 0 $ | |
| HALI34 | 182.97BRL | -3.80% | 183K R$ | ||
| HALD | 18.13USD | -2.53% | 1.67K $ | ||
|
Buenos Aires S.E.
| HAL | 27,880.00ARS | -2.72% | 45.28M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €31.95 | €31.84 | €30.85 | €30.59 | €29.95 |
| Volume | 0 | 469 | 177 | 612 | 2,190 |
| Change | +0.19% | -0.34% | -3.11% | -0.84% | -2.09% |
| Opening | €31.95 | €31.67 | €31.85 | €31.06 | €31.38 |
| High | €32.14 | €31.89 | €32.07 | €31.24 | €31.45 |
| Low | €31.95 | €31.20 | €30.85 | €30.59 | €29.92 |
Performance
| 1 day | -2.09% | ||
| 1 week | -6.08% | ||
| Current month | -5.22% | ||
| 1 month | +1.63% | ||
| 3 months | -12.61% | ||
| 6 months | +0.35% | ||
| Current year | +24.40% | ||
| 1 year | +56.66% | ||
| 3 years | -24.64% | ||
| 5 years | +75.04% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
2,190
Estimated daily volume
2,190
Avg. Volume 20 sessions
1,295
Daily volume ratio
1.69
Avg. Volume 20 sessions
38,785.25
Avg. Volume 20 sessions USD
44,781.45
Record volume 1
85,616
Record volume 2
72,629
Record volume 3
71,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,859,392,353
Market Cap (USD)
29,859,392,353
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.13%
Free-Float capitalization (EUR)
34,321,630,851
Free-Float capitalization (USD)
29,739,693,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.8
Moving average 50 days
29.77
Moving average 100 days
31.64
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
44.52
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -6.08% | +56.66% | -24.64% | 29.86B | |
| -4.89% | -7.29% | +49.90% | -13.44% | 83.2B | |
| -3.86% | -10.58% | +22.13% | +54.80% | 58.63B | |
| -4.55% | -8.73% | +82.86% | +250.51% | 29.94B | |
| -2.32% | -5.56% | +57.49% | -17.06% | 29.86B | |
| 0.00% | -4.04% | +75.03% | +159.25% | 9.71B | |
| -2.65% | -3.97% | +59.35% | -1.49% | 7.52B | |
| -1.57% | -2.98% | +60.35% | +167.73% | 6.91B | |
| -11.32% | -9.54% | +70.29% | +213.86% | 6.46B | |
| -4.94% | -11.91% | +35.57% | -11.27% | 6.37B | |
| Average | -3.82% | -3.88% | +56.96% | +77.82% | 26.85B | |
| Weighted average by Cap. | -3.86% | -6.24% | +50.70% | +46.01% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
972276431686.i49fMbxv0DjDxQce-KR59SklWKafCkCZCwE26z43JOI._7YycI8cpQC6r2VnovZAvxh9aZTLTDP3SFN-kXVzZtDo3jZk7wjkSJGCPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:31 | 29.95 | 9 | 1,262 |
| 11:30:15 | 29.92 | 99 | 1,253 |
| 11:23:18 | 30.18 | 1 | 1,154 |
| 10:53:48 | 30.53 | 1 | 1,153 |
| 10:30:25 | 30.73 | 281 | 1,152 |
| 07:40:10 | 31.23 | 40 | 871 |
| 07:38:48 | 31.27 | 46 | 831 |
| 07:34:38 | 31.45 | 94 | 785 |
| 07:34:38 | 31.44 | 19 | 691 |
Price Extremes
| 1 week | 29.92 |  | 32.07 |
| 1 month | 28.53 | | 32.65 |
| Current year | 24.1 | | 37.33 |
| 1 year | 18.39 | | 37.33 |
| 3 years | 16.98 | | 41.32 |
| 5 years | 16.46 | | 41.32 |
| 10 years | 4.33 | | 55.04 |
Monthly variations
Annual variations
| 2026 | +24.40% | ||
| 2025 | -6.23% | ||
| 2024 | -21.72% | ||
| 2023 | -9.25% | ||
| 2022 | +80.00% | ||
| 2021 | +31.22% | ||
| 2020 | -29.82% | ||
| 2019 | -5.93% | ||
| 2018 | -43.05% | ||
| 2017 | -20.13% | ||
| 2016 | +62.32% | ||
| 2015 | -3.40% | ||
| 2014 | -11.62% | ||
| 2013 | +38.56% | ||
| 2012 | -25.13% | ||
| 2011 | +16.17% | ||
| 2010 | +45.73% | ||
| 2009 | +56.97% | ||
| 2008 | -42.00% | ||
| 2007 | +91.35% | ||
| 2002 | -72.68% | ||
| 2000 | +8.37% | ||
| 1999 | -9.78% |
- Stock Market
- Stocks
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
