|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 126.75 INR | -0.86% |
|
-4.63% | +30.16% |
| 09-05 | Haldyn Glass Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-03 | Haldyn Glass Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
HALDYNGL 126.75 ₹
-0.86%
3.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HALDYNGL | 126.75INR | -0.86% | 3.33M ₹ | ||
NSE India S.E.
| HALDYNGL | 126.90INR | -0.67% | 9.97M ₹ |
Quotes 5-day view: Haldyn Glass Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹132.25 | ₹127.55 | ₹137.05 | ₹127.85 | ₹126.75 |
| Volume | 19,927 | 32,151 | 14,757 | 16,436 | 26,252 |
| Change | -0.49% | -3.55% | +7.45% | -6.71% | -0.86% |
| Opening | ₹130.25 | ₹132.25 | ₹133.00 | ₹136.30 | ₹127.95 |
| High | ₹141.50 | ₹134.70 | ₹137.85 | ₹137.00 | ₹127.95 |
| Low | ₹128.90 | ₹125.25 | ₹126.30 | ₹127.50 | ₹122.25 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.63% | ||
| 1 month | -18.25% | ||
| 3 months | +6.65% | ||
| 6 months | +17.27% | ||
| Current year | +30.16% | ||
| 1 year | +32.27% | ||
| 3 years | +0.24% | ||
| 5 years | +218.87% | ||
| 10 years | +249.17% |
Volumes
marketsDaily volume
26,252
Estimated daily volume
26,252
Avg. Volume 20 sessions
23,382
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2,963,668.5
Avg. Volume 20 sessions USD
31,213.36
Record volume 1
7,441,399
Record volume 2
4,811,289
Record volume 3
4,374,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,813,027,961
Market Cap (USD)
71,753,320
Net sales ()
4,697,895,000
Net sales (USD)
49,477,202
Number of employees
681
Sales / Employee (INR)
6,898,524
Sales / Employee (USD)
72,654
Free-Float
35.35%
Free-Float capitalization (INR)
2,408,110,824
Free-Float capitalization (USD)
25,361,696
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
130.29
Moving average 20 days
142.59
Moving average 50 days
141.57
Moving average 100 days
132.28
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+4.36%
RSI 9 days
35.49
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.63% | +32.27% | +0.24% | 71.75M | |
| +0.55% | +2.78% | +19.97% | +6.61% | 21.89B | |
| +2.00% | -1.20% | -13.96% | +63.16% | 19.98B | |
| +3.05% | +2.64% | +41.43% | +38.05% | 17.59B | |
| +0.09% | +0.21% | +4.19% | +4.68% | 13.81B | |
| +0.88% | +1.66% | +22.70% | +47.94% | 12.73B | |
| +0.02% | -0.94% | +25.50% | +81.10% | 12B | |
| +5.02% | +8.42% | +18.27% | +12.21% | 8.7B | |
| -2.15% | -1.59% | -5.58% | -15.80% | 8.39B | |
| -.--% | -.--% | +128.40% | +757.77% | 6.73B | |
| Average | +0.86% | +0.74% | +27.32% | +99.60% | 12.19B | |
| Weighted average by Cap. | +1.18% | +1.28% | +20.67% | +72.19% |
Historical Quotes: Haldyn Glass Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c47.I0i9yp8gbsX07I2BIa2Di6_SHZPqx7Hf9dwm-uGZg_k.TAbF_vNxC5Kno9TtTJ67_-vlUKSciOmos4lVnrba0rdCLvaJ00EZlq6H_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:15 | 126.80 | 37 | 25,816 |
| 05:54:52 | 126.80 | 7 | 25,779 |
| 05:53:19 | 126.80 | 338 | 25,772 |
| 05:49:49 | 126.80 | 81 | 25,434 |
| 05:48:25 | 126.80 | 7 | 25,353 |
| 05:48:17 | 126.80 | 30 | 25,346 |
| 05:46:23 | 126.80 | 27 | 25,316 |
| 05:43:51 | 127.05 | 39 | 25,289 |
| 05:43:00 | 126.90 | 148 | 25,250 |
Price Extremes
| 1 week | 122.25 |  | 141.5 |
| 1 month | 122.25 | | 166 |
| Current year | 70.4 | | 166 |
| 1 year | 70.4 | | 166 |
| 3 years | 70.4 | | 188.9 |
| 5 years | 33.3 | | 188.9 |
| 10 years | 16.6 | | 188.9 |
Monthly variations
Annual variations
| 2026 | +30.16% | ||
| 2025 | -33.37% | ||
| 2024 | +4.69% | ||
| 2023 | +103.35% | ||
| 2022 | +61.91% | ||
| 2021 | +39.93% | ||
| 2020 | +0.50% | ||
| 2019 | -8.36% | ||
| 2018 | -25.48% | ||
| 2017 | +44.99% | ||
| 2016 | -23.59% | ||
| 2015 | +30.66% | ||
| 2014 | +138.10% | ||
| 2013 | -21.89% | ||
| 2012 | +47.61% | ||
| 2011 | -18.19% | ||
| 2010 | +53.71% | ||
| 2009 | +144.40% | ||
| 2008 | -57.07% | ||
| 2007 | +48.76% | ||
| 2006 | -2.25% | ||
| 2005 | +143.79% | ||
| 2004 | +225.34% | ||
| 2003 | +108.57% | ||
| 2002 | +75.00% |
- Stock Market
- Stocks
- HALDYNGL Stock
- Quotes Haldyn Glass Limited
Select your edition
All financial news and data tailored to specific country editions
