|
Real-time Estimate
Tradegate
13:31:12 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 166.10 EUR | +1.16% |
|
+2.11% | +16.95% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-27 | HAL Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
HA4 164.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 166.00EUR | +1.10% | 1.43M € | ||
CBOE
| HAL | 165.60EUR | +1.04% | 185K € | |
|
OTC Markets
| HALFF | 187.00USD | -1.06% | 70.69K $ | |
|
CBOE
| 0K9V | 165.90EUR | +3.82% | 13.77K € | |
|
Tradegate
| HA4 | 164.20EUR | -0.48% | 9.03K € | |
|
Boerse Muenchen
| HA4 | 165.20EUR | +0.49% | 165.2 € | |
|
London S.E.
| 0K9V | 164.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 164.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HA4 | 166.00EUR | +1.34% | 0 € |
Quotes 5-day view: HAL Trust
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €162.40 | €163.40 | €164.40 | €164.20 | €164.20 |
| Change | +1.00% | +0.62% | +0.61% | -0.12% | +1.16% |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.11% | ||
| Current month | +2.24% | ||
| 1 month | +4.32% | ||
| 6 months | -1.20% | ||
| Current year | +16.95% | ||
| 1 year | +22.90% | ||
| 3 years | +42.78% | ||
| 5 years | +14.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,827,876,714
Market Cap (USD)
17,006,396,048
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,369,423,099
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
444,421
Free-Float
14.69%
Free-Float capitalization (EUR)
2,784,844,284
Free-Float capitalization (USD)
3,193,995,050
Indicators
Moving average 5 days
163.04
Moving average 20 days
161.05
Moving average 50 days
162.44
Moving average 100 days
164.85
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
60.66
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.11% | +22.90% | +42.78% | 17.01B | |
| +0.02% | +1.39% | +40.20% | +87.61% | 125B | |
| +1.11% | +3.02% | +48.07% | +85.42% | 23.53B | |
| +1.10% | +1.72% | +22.24% | +45.87% | 17.01B | |
| +2.36% | +1.17% | +8.89% | +139.67% | 14.7B | |
| +1.54% | +2.51% | +22.01% | +27.64% | 14.66B | |
| +1.84% | +3.20% | -7.86% | +7.53% | 13.35B | |
| +0.63% | +2.08% | -14.09% | +56.90% | 13.08B | |
| 0.00% | -5.01% | +77.51% | +77.76% | 12.54B | |
| +1.06% | +3.66% | +12.38% | +32.60% | 12.16B | |
| Average | +1.13% | +0.31% | +23.23% | +60.38% | 26.35B | |
| Weighted average by Cap. | +0.72% | +0.43% | +31.23% | +72.80% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162.4 |  | 164.4 |
| 1 month | 157.6 | | 165 |
| Current year | 141.2 | | 177.2 |
| 1 year | 133 | | 177.2 |
| 3 years | 103.8 | | 177.2 |
| 5 years | 103.8 | | 177.2 |
| 10 years | 86.71 | | 177.2 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | +23.37% | ||
| 2024 | +0.53% | ||
| 2023 | -4.73% | ||
| 2022 | -15.66% | ||
| 2021 | +27.45% | ||
| 2020 | -17.89% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
