|
Real-time Estimate
Tradegate
06:24:26 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 160.20 EUR | +1.65% |
|
-1.36% | +13.39% |
| 08-24 | Weekly earnings calendar: Nvidia steals the show |  |
| 06-17 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
Stock exchange
Deutsche Boerse AG
HA4 159.20 €
+1.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 160.40EUR | +0.63% | 731K € | ||
CBOE
| HAL | 160.00EUR | +0.25% | 219K € | |
|
OTC Markets
| HALFF | 189.75USD | +6.01% | 30.36K $ | |
|
Tradegate
| HA4 | 159.80EUR | +0.88% | 22.85K € | |
|
London S.E.
| 0K9V | 160.00EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 158.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 159.20EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| HA4 | 160.20EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| HA4 | 160.00EUR | +0.38% | 0 € |
Quotes 5-day view: HAL Trust
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €161.00 | €161.00 | €157.40 | €157.60 | €159.20 |
| Change | -0.25% | 0.00% | -2.24% | +0.13% | +1.65% |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.36% | ||
| Current month | -2.21% | ||
| 1 month | -3.98% | ||
| 3 months | -9.55% | ||
| 6 months | -8.82% | ||
| Current year | +13.39% | ||
| 1 year | +23.79% | ||
| 3 years | +39.89% | ||
| 5 years | +11.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,392,248,953
Market Cap (USD)
16,793,756,071
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,636,639,440
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
452,148
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,703,745,988
Free-Float capitalization (USD)
3,154,896,135
Indicators
Moving average 5 days
159.68
Moving average 20 days
163.63
Moving average 50 days
163.6
Moving average 100 days
166.48
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.57%
RSI 9 days
24.41
RSI 14 days
32.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.36% | +23.79% | +39.89% | 16.79B | |
| +0.51% | +0.98% | +38.18% | +98.74% | 133B | |
| +0.79% | +3.55% | +42.29% | +91.34% | 24.27B | |
| +0.63% | -0.87% | +24.92% | +41.95% | 16.79B | |
| +0.61% | +3.99% | +17.32% | +31.12% | 14.89B | |
| +0.73% | -2.60% | +79.90% | +87.69% | 13.57B | |
| 0.00% | -1.11% | -10.54% | +127.61% | 13.75B | |
| +1.88% | -0.03% | -14.71% | +56.25% | 12.88B | |
| +1.34% | +6.00% | -19.58% | +2.57% | 13.29B | |
| +1.24% | -0.93% | +5.57% | +40.62% | 12.04B | |
| Average | +0.95% | -0.11% | +18.71% | +61.78% | 27.09B | |
| Weighted average by Cap. | +0.74% | +0.25% | +28.51% | +78.78% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157.4 |  | 161 |
| 1 month | 157.4 | | 167 |
| Current year | 141.2 | | 177.2 |
| 1 year | 126 | | 177.2 |
| 3 years | 103.8 | | 177.2 |
| 5 years | 103.8 | | 177.2 |
| 10 years | 86.71 | | 177.2 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | +23.37% | ||
| 2024 | +0.53% | ||
| 2023 | -4.73% | ||
| 2022 | -15.66% | ||
| 2021 | +27.45% | ||
| 2020 | -17.89% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
