|
Market Closed -
Deutsche Boerse AG
02:05:56 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 162.20 EUR | -0.49% |
|
+0.50% | +15.53% |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
| 09-22 | Wacker Chemie puts another Siltronic share package on the market | RE |
Stock exchange
Deutsche Boerse AG
HA4 162.20 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 164.20EUR | 0.00% | 1.37M € | ||
CBOE
| HAL | 164.10EUR | +0.74% | 444K € | |
|
OTC Markets
| HALFF | 182.13USD | +0.07% | 156K $ | |
|
Tradegate
| HA4 | 164.80EUR | +0.98% | 25.71K € | |
|
Boerse Muenchen
| HA4 | 165.00EUR | +1.35% | 10.06K € | |
|
Börse Stuttgart
| HA4 | 164.40EUR | +0.98% | 493.2 € | |
|
London S.E.
| 0K9V | 163.50EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 162.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 162.20EUR | -0.49% | 0 € |
Quotes 5-day view: HAL Trust
Delayed Quote Deutsche Boerse AG
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €162.00 | €161.80 | €162.20 | €163.00 | €162.20 |
| Change | +0.37% | -0.12% | +0.25% | +0.49% | -0.49% |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.50% | ||
| Current month | -1.46% | ||
| 1 month | -1.22% | ||
| 3 months | +0.37% | ||
| 6 months | -3.68% | ||
| Current year | +15.53% | ||
| 1 year | +19.97% | ||
| 3 years | +51.59% | ||
| 5 years | +13.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,807,950,194
Market Cap (USD)
16,636,277,041
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,055,162,341
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
435,334
Free-Float
14.69%
Free-Float capitalization (EUR)
2,781,101,857
Free-Float capitalization (USD)
3,124,482,481
Indicators
Moving average 5 days
162.08
Moving average 20 days
163.07
Moving average 50 days
162.41
Moving average 100 days
163.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.76%
RSI 9 days
48.89
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.50% | +19.97% | +51.59% | 16.64B | |
| -1.48% | -0.37% | +30.75% | +104.99% | 129B | |
| -0.68% | +0.20% | +30.69% | +83.22% | 22.39B | |
| 0.00% | +0.86% | +20.74% | +54.91% | 16.64B | |
| -1.30% | -2.49% | +9.58% | +158.08% | 15.83B | |
| -0.26% | -0.09% | +12.03% | +28.65% | 14.26B | |
| -0.77% | +1.37% | -11.49% | +11.24% | 13.48B | |
| -2.98% | -6.62% | +63.74% | +81.29% | 12.92B | |
| +1.56% | +4.52% | -10.92% | +59.36% | 13.19B | |
| -0.14% | +0.42% | +20.10% | +34.00% | 12.26B | |
| Average | -0.66% | +0.67% | +18.52% | +66.73% | 26.68B | |
| Weighted average by Cap. | -1.01% | +1.31% | +24.10% | +84.37% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161.8 |  | 163 |
| 1 month | 160.4 | | 165.2 |
| Current year | 141.2 | | 177.2 |
| 1 year | 134.4 | | 177.2 |
| 3 years | 103.8 | | 177.2 |
| 5 years | 103.8 | | 177.2 |
| 10 years | 86.71 | | 177.2 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | +23.37% | ||
| 2024 | +0.53% | ||
| 2023 | -4.73% | ||
| 2022 | -15.66% | ||
| 2021 | +27.45% | ||
| 2020 | -17.89% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
