|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.80 EUR | -0.12% |
|
+2.09% | +17.26% |
| 06-17 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
| 06-16 | Siltronic Raises Capital via Share Placement, Stock Retreats | DP |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €163.20 | €164.80 | €165.40 | €166.00 | €165.80 |
| Volume | 8,583 | 15,839 | 7,382 | 6,854 | 13,970 |
| Change | +0.74% | +0.98% | +0.36% | +0.36% | -0.12% |
| Opening | €161.60 | €163.20 | €166.20 | €165.60 | €166.00 |
| High | €163.20 | €164.80 | €166.40 | €166.60 | €167.20 |
| Low | €161.40 | €163.00 | €164.20 | €164.80 | €165.60 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.09% | ||
| Current month | +0.61% | ||
| 1 month | -1.19% | ||
| 3 months | -2.36% | ||
| 6 months | +4.94% | ||
| Current year | +17.26% | ||
| 1 year | +34.14% | ||
| 3 years | +48.04% | ||
| 5 years | +15.64% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
13,970
Estimated daily volume
13,970
Avg. Volume 20 sessions
7,700
Daily volume ratio
1.81
Avg. Volume 20 sessions
1,276,660
Avg. Volume 20 sessions USD
1,475,461.5
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,950,188,595
Market Cap (USD)
17,261,503,978
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,472,347,304
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
447,397
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,808,561,231
Free-Float capitalization (USD)
3,242,767,845
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.28
Moving average 20 days
163.73
Moving average 50 days
165.86
Moving average 100 days
168.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
58.91
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.09% | +34.14% | +48.04% | 17.26B | |
| 0.00% | +4.13% | +46.93% | +99.14% | 135B | |
| 0.00% | +4.04% | +58.65% | +94.31% | 25.55B | |
| +0.43% | +3.35% | +23.63% | +28.22% | 15.19B | |
| -0.49% | +0.54% | -18.07% | -2.12% | 13.67B | |
| +0.75% | +1.95% | +6.74% | +139.84% | 13.67B | |
| +0.24% | +5.71% | -17.69% | +54.60% | 13.35B | |
| +0.91% | +2.62% | +15.53% | +42.33% | 12.31B | |
| +2.42% | +0.74% | +54.59% | +60.03% | 11.84B | |
| -0.13% | +1.08% | +9.90% | +6.92% | 10.94B | |
| Average | +0.40% | +1.81% | +21.43% | +57.13% | 26.85B | |
| Weighted average by Cap. | +0.18% | +2.99% | +34.72% | +78.00% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f5179ca900e6.LZvDa5ISZ0HZAOI2xoOniRzL8GhANqWGHD8QCbl64G8.b82FG9FbAS2aZIMEivaX_0r_gAMpUsHWXW1SavIDiTB7zrYE-0MUCKxRhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 166.20 | 5 | 9,621 |
| 11:26:20 | 166.00 | 1 | 9,616 |
| 11:25:49 | 165.80 | 18 | 9,615 |
| 11:25:49 | 165.80 | 10 | 9,597 |
| 11:25:49 | 165.80 | 19 | 9,587 |
| 11:25:49 | 166.00 | 8 | 9,568 |
| 11:25:49 | 166.20 | 17 | 9,560 |
| 11:25:49 | 166.00 | 8 | 9,543 |
| 11:25:49 | 166.00 | 200 | 9,535 |
| 11:25:49 | 166.00 | 13 | 9,335 |
Course Extremes
| 1 week | 161.4 |  | 167.2 |
| 1 month | 160.2 | | 167.4 |
| Current year | 141.2 | | 179 |
| 1 year | 124 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +17.26% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
