|
Real-time
Euronext Amsterdam
03:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 168.80 EUR | -1.40% |
|
+0.24% | +19.38% |
| 10-29 | Wacker Chemie doubles operating profit | RE |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
Stock exchange
Euronext Amsterdam
HAL 168.80 €
-1.40%
216K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 168.80EUR | -1.40% | 216K € | ||
CBOE
| HAL | 168.80EUR | -1.29% | 23.97K € | |
|
OTC Markets
| HALFF | 186.69USD | -0.33% | 19.6K $ | |
|
CBOE
| 0K9V | 170.40EUR | +1.43% | 9.03K € | |
|
Börse Stuttgart
| HA4 | 169.40EUR | -0.24% | 3.73K € | |
|
Tradegate
| HA4 | 168.80EUR | -0.94% | 168.8 € | |
|
London S.E.
| 0K9V | 170.75EUR | +0.74% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 168.20EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| HA4 | 169.40EUR | -0.82% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €170.20 | €169.80 | €170.00 | €171.20 | €168.80 |
| Volume | 11,801 | 5,339 | 11,744 | 12,627 | 1,279 |
| Change | +1.07% | -0.24% | +0.12% | +0.71% | -1.40% |
| Opening | €169.00 | €170.20 | €170.00 | €169.00 | €170.60 |
| High | €170.40 | €170.80 | €170.00 | €171.20 | €170.80 |
| Low | €167.80 | €169.00 | €168.20 | €168.60 | €168.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.24% | ||
| Current month | -0.71% | ||
| 1 month | +3.43% | ||
| 3 months | +2.06% | ||
| 6 months | -0.59% | ||
| Current year | +19.38% | ||
| 1 year | +23.94% | ||
| 3 years | +53.73% | ||
| 5 years | +15.56% | ||
| 10 years | +9.94% |
Volumes
marketsDaily volume
1,279
Estimated daily volume
11,778
Avg. Volume 20 sessions
11,228
Daily volume ratio
1.05
Avg. Volume 20 sessions
1,895,286.4
Avg. Volume 20 sessions USD
2,122,000.56
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,461,776,145
Market Cap (USD)
17,318,297,653
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,009,632,616
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
434,018
Free-Float
14.69%
Free-Float capitalization (EUR)
2,903,897,824
Free-Float capitalization (USD)
3,252,573,727
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
169.92
Moving average 20 days
164.83
Moving average 50 days
163.87
Moving average 100 days
164.02
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
72.98
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.24% | +23.94% | +53.73% | 17.32B | |
| -0.76% | -0.14% | +32.19% | +102.43% | 133B | |
| -0.67% | +0.10% | +31.05% | +75.57% | 23.1B | |
| -2.78% | +3.43% | +17.19% | +152.93% | 15.49B | |
| -0.34% | +0.86% | +15.96% | +25.89% | 14.89B | |
| +0.46% | +2.09% | -7.45% | +7.21% | 14.31B | |
| +1.89% | +1.53% | +21.88% | +35.08% | 12.13B | |
| -0.31% | -4.61% | -14.78% | +49.33% | 12.19B | |
| -0.60% | -4.15% | +49.48% | +63.46% | 11.47B | |
| -2.39% | +2.42% | +15.30% | +43.12% | 11.28B | |
| Average | -0.70% | +1.43% | +18.48% | +60.88% | 26.52B | |
| Weighted average by Cap. | -0.78% | +1.79% | +25.03% | +80.70% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4e1131a26a2f688f6291fa1e.-VF1HZdfhGlp_S3PFR2JaOb-wRXPP2dHnC_uzVVd9eo.yyY7XPZy1SUQiHicZnzLDIqztCfiSFEx_3negicer9i-PTNOpm2pWyOxZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:00 | 168.80 | 10 | 609 |
| 03:50:03 | 168.80 | 79 | 599 |
| 03:50:03 | 168.80 | 18 | 520 |
| 03:50:03 | 168.80 | 3 | 502 |
| 03:46:06 | 168.80 | 50 | 499 |
| 03:27:27 | 169.00 | 8 | 449 |
| 03:27:27 | 169.20 | 29 | 441 |
| 03:21:31 | 169.20 | 20 | 412 |
| 03:21:03 | 169.40 | 50 | 392 |
| 03:20:26 | 169.60 | 8 | 342 |
Price Extremes
| 1 week | 167.8 |  | 171.2 |
| 1 month | 159.8 | | 171.2 |
| Current year | 141.2 | | 179 |
| 1 year | 135 | | 179 |
| 3 years | 105 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
