H&R CENTURY UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | -2.95% |
|
-1.33% | -27.63% |
| 05-07 | H&R Century Union's Movie Logs 405 Million Yuan in Box Office Sales During May Day | MT |
| 04-29 | H&R Century Union Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.93 ¥ | 3 ¥ | 3.04 ¥ | 3.05 ¥ | 2.96 ¥ |
| Volume | 11 763 600 | 23 999 230 | 14 578 700 | 15 616 880 | 12 237 200 |
| Change | +∞% | +2.39% | +1.33% | +0.33% | -2.95% |
| Opening | 2.85 | 3.06 | 3.06 | 3.05 | 3.01 |
| High | 2.95 | 3.10 | 3.10 | 3.14 | 3.03 |
| Low | 2.84 | 2.95 | 3.02 | 3.03 | 2.95 |
Performance
| 1 day | -2.95% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -3.90% | ||
| 3 months | +22.31% | ||
| 6 months | -34.80% | ||
| Current year | -27.63% | ||
| 1 year | -38.08% | ||
| 3 years | +7.25% | ||
| 5 years | -31.48% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
12 237 200
Avg. Volume 20 sessions
14 155 850
Avg. Volume 20 sessions CNY
41 901 316.00
Avg. Volume 20 sessions USD
5 798 765.02
Record volume 1
219 983 300
Record volume 2
219 982 500
Record volume 3
208 736 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 964 992 998
Capitalization (USD)
410 328 346
Net sales (CNY)
335 845 163
Net sales (USD)
46 477 948
Number of employees
124
Sales / Employee (CNY)
2 708 429
Sales / Employee (USD)
374 822
Free-Float
50.96 %
Free-Float capitalization (CNY)
1 526 648 876
Free-Float capitalization (USD)
211 274 465
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2.95
3.14
1 month
2.493.14
Current year
2.064.25
1 year
2.066.18
3 years
2.066.18
5 years
2.067.81
10 years
2.0623.86
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.86
Moving average 50 days
3.07
Moving average 100 days
3.43
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
53.53
RSI 14 days
50.07
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -1.33% | -27.63% | -38.08% | 410M | ||
| +0.04% | +0.23% | +11.55% | +5.12% | 7.99B | ||
| -2.88% | -2.22% | -9.05% | -32.71% | 6.12B | ||
| -0.73% | -2.56% | +5.41% | -8.10% | 5.55B | ||
| +1.25% | +2.66% | +4.88% | -6.62% | 4.51B | ||
| -0.54% | 0.00% | +9.47% | -5.13% | 4.24B | ||
| -3.23% | -0.85% | +13.87% | -11.53% | 3.87B | ||
| -1.42% | -0.76% | -3.51% | -28.94% | 3.1B | ||
| +1.50% | +2.01% | +17.34% | +10.93% | 2.93B | ||
| -3.64% | -3.41% | +39.86% | +1.36% | 2.21B | ||
| -3.84% | -2.53% | -1.38% | -34.42% | 1.91B | ||
| +2.20% | -5.10% | -3.12% | +1.09% | 1.77B | ||
| +1.91% | +6.43% | +66.28% | +48.06% | 1.15B | ||
| +0.23% | -0.12% | +15.91% | +28.24% | 986M | ||
| 0.00% | +0.94% | -16.41% | -33.67% | 954M | ||
| -2.48% | -1.50% | -26.49% | -37.85% | 777M | ||
| Average | -0.91% | -1.01% | +6.06% | -8.89% | ||
| Weighted average by Cap. | -0.88% | -1.26% | +7.16% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | -8.91% | ||
| 2022 | -0.44% | ||
| 2021 | +72.80% | ||
| 2020 | -47.90% | ||
| 2019 | +5.25% | ||
| 2018 | -38.82% | ||
| 2017 | -44.35% | ||
| 2016 | -32.37% | ||
| 2015 | +187.48% | ||
| 2014 | +46.44% | ||
| 2013 | +28.87% | ||
| 2012 | +0.26% | ||
| 2011 | -29.63% | ||
| 2010 | -48.28% | ||
| 2009 | +107.97% | ||
| 2008 | -5.82% | ||
| 2007 | +131.74% | ||
| 2006 | -29.45% | ||
| 2005 | -45.48% | ||
| 2004 | -26.45% | ||
| 2003 | +0.62% | ||
| 2002 | -29.43% | ||
| 2001 | -26.98% | ||
| 2000 | +168.19% | ||
| 1999 | +59.82% |
- Stock Market
- Equities
- 000892 Stock
- Quotes H&R Century Union Corporation