|
Market Closed -
Xetra
11:35:50 2026-08-28 EDT
|
After hours 12:46:56 | |||
| 45.56 EUR | +0.57% |
|
45.36 | -0.43% |
| 08-25 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
| 08-12 | H&R Indicates 'Similar' Growth for Fiscal 2027, Oppenheimer Says | MT |
Stock exchange
Xetra
HRB 45.56 €
+0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 52.63USD | +0.23% | 12.61M $ | ||
CBOE
| HRB | 52.65USD | +0.21% | 624K $ | |
|
Mexican S.E.
| HRB * | 687.11MXN | +1.62% | 4.81K $ | |
|
Tradegate
| HRB | 45.73EUR | +1.42% | 45.73 € | |
|
Deutsche Boerse AG
| HRB | 44.63EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| HRB | 45.43EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| HRB | 45.49EUR | +0.71% | 0 € | |
|
Berne S.E.
| HRB | 42.45CHF | +0.76% | 0 CHF | |
|
Xetra
| HRB | 45.56EUR | +0.57% | 0 € | |
| H1RB34 | 279.18BRL | +4.84% | 8.38K R$ |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €46.64 | €45.38 | €44.92 | €45.30 | €45.56 |
| Change | +2.15% | -2.70% | -1.01% | +0.85% | +0.57% |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.22% | ||
| Current month | +13.22% | ||
| 1 month | +13.22% | ||
| 3 months | +39.03% | ||
| 6 months | +39.03% | ||
| Current year | +330.42% | ||
| 1 year | +39.03% | ||
| 3 years | +39.03% | ||
| 5 years | +39.03% | ||
| 10 years | +39.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0
Avg. Volume 20 sessions
2,323.56
Avg. Volume 20 sessions USD
2,692.49
Record volume 1
1,986
Record volume 2
444
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,472,693,564
Market Cap (USD)
6,472,693,564
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.55 %
Free-Float capitalization (EUR)
7,412,835,664
Free-Float capitalization (USD)
6,387,640,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.58
Moving average 20 days
42.6
Moving average 50 days
31.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-30.80%
STIM
RSI 9 days
60.82
RSI 14 days
66.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.22% | +39.03% | +39.03% | 6.47B | |
| +0.10% | -2.03% | +4.91% | +31.90% | 6.47B | |
| +1.67% | +15.53% | +54.04% | +193.27% | 227M | |
| Average | +0.64% | +6.32% | +32.66% | +88.07% | 4.39B | |
| Weighted average by Cap. | +0.15% | -0.50% | +22.52% | +38.19% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.92 |  | 46.64 |
| 1 month | 39.1 | | 46.89 |
| Current year | 29.43 | | 46.89 |
| 1 year | 29.43 | | 46.89 |
| 3 years | 29.43 | | 46.89 |
| 5 years | 29.43 | | 46.89 |
| 10 years | 29.43 | | 46.89 |
Monthly variations
Annual variations
| 2026 | +327.96% | ||
| 2011 | +1.39% | ||
| 2010 | -29.36% | ||
| 2009 | +24.20% | ||
| 2008 | -30.81% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- HRB Stock
- HRB Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
