|
Market Closed -
Xetra
11:35:51 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 39.53 EUR | +0.69% |
|
+0.94% | +273.45% |
| 08-25 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
| 08-14 | H&R Block, Inc. Announces Board Retirements | CI |
Stock exchange
Xetra
HRB 39.53 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 44.81USD | -0.67% | 85.45M $ | ||
CBOE
| HRB | 44.80USD | -0.73% | 3.18M $ | |
|
Börse Stuttgart
| HRB | 38.92EUR | -0.49% | 23.35K € | |
|
Tradegate
| HRB | 39.02EUR | -0.81% | 9.01K € | |
|
Deutsche Boerse AG
| HRB | 39.01EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| HRB | 38.93EUR | -0.87% | 0 € | |
|
Berne S.E.
| HRB | 37.46CHF | +1.08% | 0 CHF | |
|
Xetra
| HRB | 39.53EUR | +0.69% | 0 € | |
| H1RB34 | 260.49BRL | -6.69% | 15.63K R$ |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote Xetra
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €38.69 | €39.82 | €39.31 | €39.26 | €39.53 |
| Change | +0.26% | +2.92% | -1.28% | -0.13% | +0.69% |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.94% | ||
| Current month | -12.47% | ||
| 1 month | -14.20% | ||
| 3 months | +25.49% | ||
| 6 months | +273.45% | ||
| Current year | +273.45% | ||
| 1 year | +273.45% | ||
| 3 years | +273.45% | ||
| 5 years | +273.45% | ||
| 10 years | +273.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
395.3
Avg. Volume 20 sessions USD
453.68
Record volume 1
1,986
Record volume 2
444
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,560,525,741
Market Cap (USD)
5,560,525,741
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.51%
Free-Float capitalization (EUR)
6,294,639,960
Free-Float capitalization (USD)
5,484,570,155
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.13
Moving average 20 days
43.17
Moving average 50 days
39.2
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
-0.83%
RSI 9 days
34.17
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.94% | +273.45% | +273.45% | 5.56B | |
| -0.67% | -0.73% | -10.72% | +13.04% | 5.56B | |
| -3.00% | -0.34% | +35.35% | +150.86% | 225M | |
| Average | -0.99% | +1.34% | +99.36% | +145.79% | 3.78B | |
| Weighted average by Cap. | -0.05% | +0.04% | +129.46% | +143.40% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.49 |  | 40.18 |
| 1 month | 38.49 | | 46.64 |
| Current year | 29.43 | | 46.89 |
| 1 year | 29.43 | | 46.89 |
| 3 years | 29.43 | | 46.89 |
| 5 years | 29.43 | | 46.89 |
| 10 years | 29.43 | | 46.89 |
Monthly variations
Annual variations
| 2026 | +273.45% | ||
| 2011 | +1.39% | ||
| 2010 | -29.36% | ||
| 2009 | +24.20% | ||
| 2008 | -30.81% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- HRB Stock
- HRB Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
