Stock HRB H&R BLOCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H&R Block, Inc.

Equities

HRB

US0936711052

Personal Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
46.5 USD -0.30% Intraday chart for H&R Block, Inc. -0.73% -3.87%
04-26 IRS' Free Tax Filing Pilot Program Processes Over 140,000 Returns MT
04-03 US, Canadian companies kick off 2024 with layoffs RE

Quotes 5-day view

Delayed Quote Nyse
H&R Block, Inc.(HRB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 47.65 $ 47.93 $ 46.64 $ 46.5 $
Volume 1 032 580 908 779 1 321 448 1 384 554
Change +0.78% +0.59% -2.69% -0.30%
Opening 47.22 47.74 47.67 46.45
High 48.10 48.21 47.92 47.24
Low 46.87 47.64 46.58 45.87

Performance

1 day-0.30%
1 week-0.73%
Current month-5.31%
1 month-1.94%
3 months-2.60%
6 months+11.43%
Current year-3.87%
1 year+39.56%
3 years+110.60%
5 years+73.31%
10 years+68.30%

Volumes

markets
Daily volume
1 384 554
Estimated daily volume
1 384 554
Avg. Volume 20 sessions
869 986
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
40 454 349.00
Record volume 1
47 106 330
Record volume 2
32 118 950
Record volume 3
30 730 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 487 711 387
Net sales (USD)
3 472 185 000
Number of employees
4 000
Sales / Employee (USD)
868 046
Free-Float
80.77 %
Free-Float capitalization (USD)
6 419 109 798
Average Daily Capital Traded
0.62%

Highs and lows

1 week
45.87
Extreme 45.87
48.21
1 month
45.87
Extreme 45.87
49.37
Current year
42.28
Extreme 42.28
52.90
1 year
28.83
Extreme 28.83
52.90
3 years
21.08
Extreme 21.08
52.90
5 years
11.29
Extreme 11.2901
52.90
10 years
11.29
Extreme 11.2901
52.90

Indicators

Moving average 5 days
47.20
Moving average 20 days
47.12
Moving average 50 days
47.69
Moving average 100 days
47.31
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
44.03
RSI 14 days
45.63

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
H&R BLOCK, INC. Stock H&R Block, Inc.
-0.30%-0.73%-3.87%+39.56% 6.49B
ECIT Stock ECIT
-0.29%-2.58%-12.82%-5.82% 284M
NEXTPOINT FINANCIAL INC. Stock NextPoint Financial Inc.
-99.50%-99.50% - - 62.2M
COUNT LIMITED Stock Count Limited
-0.91%+0.93%-19.85%+2.83% 59.1M
Average-25.25%-25.47%-12.18%+12.19%
Weighted average by Cap.-1.20%-1.68%-4.38%+37.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

507527b44a804.jIfD1l7AB3EjQFSDJjRhyPp2zEO7zTOzDSOYFpCmsbI.4u2ogienXjpSJGDsYVsUl6sVjSv2h1n6Y3qtf6DohfnP2PO0OrJjBWwjYA
DatePriceVolumeDaily volume
16:00:02 46.5 234,992 1,088,825
16:00:00 46.51 2,000 853,833
15:59:59 46.51 200 851,833
15:59:59 46.51 200 851,633
15:59:59 46.51 100 851,433
15:59:59 46.51 1,400 851,333
15:59:59 46.51 200 849,933
15:59:59 46.51 100 849,733
15:59:59 46.51 200 849,633
15:59:59 46.51 100 849,433

Chart H&R Block, Inc.

Chart H&R Block, Inc.
More charts

Monthly variations

Annual change

2024-3.87%
2023+32.48%
2022+54.97%
2021+48.55%
2020-32.45%
2019-7.45%
2018-3.24%
2017+14.05%
2016-30.98%
2015-1.10%
2014+15.98%
2013+56.38%
2012+13.72%
2011+37.11%
2010-47.35%
2009-0.44%
2008+22.35%
2007-19.40%
2006-6.15%
2005+0.20%
2004-11.50%
2003+37.74%
2002-10.07%
2001+116.07%
2000-5.43%
1999-2.78%
1998+0.42%
1997+54.53%
1996-28.40%
1995+9.09%
1994-8.90%
1993+2.52%
1992+6.00%
1991+73.41%
1990+20.14%
1989+26.87%
1988-8.47%
1987+37.78%
1986+16.88%
1985+73.03%
1984-8.25%
1983+16.17%
1982+9.87%
1981+29.91%
1980+15.84%
1979+6.88%
1978+1.07%
1977+0.54%
1976+41.98%
1975+50.57%
1974+1.16%
1973-35.34%
1972-57.10%
1971+22.05%
1970+15.45%
1969+3.77%
  1. Stock Market
  2. Equities
  3. HRB Stock
  4. Quotes H&R Block, Inc.