Quotes H&R Block, Inc.

Stocks

HRB

US0936711052

Personal Services

Market Closed - NYSE Other stock markets 16:00:03 2026-06-15 EDT			5-day change	1st Jan Change
36.20 ^USD	-0.88%		-3.54%	-16.93%

05-21	Wall St indexes end slightly higher as investors focus on Mideast peace hopes	RE
05-06	H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026

Quotes 5-day view: H&R Block, Inc.

Delayed Quote NYSE

H&R Block, Inc.(HRB) : Historical Chart (5-day)

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	38.26 $	37.21 $	35.89 $	36.52 $	36.20 $
Volume	2,849,731	2,385,283	3,165,050	2,534,325	2,086,845
Change	+1.95%	-2.74%	-3.55%	+1.76%	-0.88%
Opening	37.63 $	37.92 $	37.16 $	35.89 $	36.29 $
High	38.68 $	38.25 $	37.23 $	36.52 $	36.90 $
Low	37.44 $	36.87 $	35.50 $	35.75 $	35.82 $

Performance

1 day	-0.88%
1 week	-3.54%
Current month	-5.95%
1 month	-2.82%
3 months	+18.65%
6 months	-16.84%
Current year	-16.93%
1 year	-35.11%
3 years	+9.83%
5 years	+43.31%
10 years	+52.87%

Volumes

markets

Daily volume

2,086,845

Estimated daily volume

2,086,845

Avg. Volume 20 sessions

2,316,869

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

83,870,657.8

Record volume 1

47,106,330

Record volume 2

32,118,950

Record volume 3

30,730,560

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,588,719,493

Net sales (USD)

3,760,995,000

Number of employees

4,300

Sales / Employee (USD)

874,650

Free-Float

79.97 %

Free-Float capitalization (USD)

4,530,869,685

Average Daily Capital Traded

1.83%

Indicators

Moving average 5 days

37.08

Moving average 20 days

38.14

Moving average 50 days

34.61

Moving average 100 days

33.71

Price spread / (MMA5)

+2.44%

Price spread / (MMA20)

+5.35%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

-6.87%

STIM

RSI 9 days

43.77

RSI 14 days

48.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H&R BLOCK, INC.	-0.88%	-3.54%	-35.11%	+9.83%	4.59B
COUNT LIMITED	+0.95%	+2.42%	+16.48%	+98.13%	157M
Average	+0.03%	-1.09%	-9.32%	+53.98%	2.37B
Weighted average by Cap.	-0.82%	-3.92%	-33.41%	+12.74%

See all sector performances

Historical Quotes: H&R Block, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45b13c2ea4729f132.UNvJXqdxrjrG61LKPABn_oZKZVX1YVHYmcs3MF0br08.FLT8KJMh2mv-qGG7fkMKiuIzBmK-VwCAyIgBZhV1nAYel7g39BfWXqKPOQ

Date	Price	Volume	Total
16:00:03	36.20	413,514	1,515,992
15:59:59	36.20	5,000	1,102,478
15:59:59	36.20	100	1,097,478
15:59:59	36.20	100	1,097,378
15:59:59	36.20	200	1,097,278
15:59:59	36.20	2,076	1,097,078
15:59:59	36.20	248	1,095,002
15:59:59	36.20	100	1,094,754
15:59:59	36.20	255	1,094,654
15:59:59	36.20	124	1,094,399

Chart

Duration

Period

More charts

Course Extremes

1 week	35.5	38.25
1 month	35.5	40.08
Current year	28.16	45.24
1 year	28.16	57.55
3 years	28.16	68.45
5 years	21.08	68.45
10 years	11.29	68.45

Monthly variations

Annual variations

2026	-16.93%
2025	-17.52%
2024	+9.24%
2023	+32.48%
2022	+54.97%
2021	+48.55%
2020	-32.45%
2019	-7.45%
2018	-3.24%
2017	+14.05%
2016	-30.98%
2015	-1.10%
2014	+15.98%
2013	+56.38%
2012	+13.72%
2011	+37.11%
2010	-47.35%
2009	-0.44%
2008	+22.35%
2007	-19.40%
2006	-6.15%
2005	+0.20%
2004	-11.50%
2003	+37.74%
2002	-10.07%
2001	+116.07%
2000	-5.43%
1999	-2.78%
1998	+0.42%
1997	+54.53%
1996	-28.40%
1995	+9.09%
1994	-8.90%
1993	+2.52%
1992	+6.00%
1991	+73.41%
1990	+20.14%
1989	+26.87%
1988	-8.47%
1987	+37.78%
1986	+16.88%
1985	+73.03%
1984	-8.25%
1983	+16.17%
1982	+9.87%
1981	+29.91%
1980	+15.84%
1979	+6.88%
1978	+1.07%
1977	+0.54%
1976	+41.98%
1975	+50.57%
1974	+1.16%
1973	-35.34%
1972	-57.10%
1971	+22.05%
1970	+15.45%
1969	+3.77%