|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 6.860 CNY | +3.47% |
|
+1.33% | -40.35% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.47% | +1.33% | +9.94% | -12.50% | -40.35% | -46.86% | -0.29% | +17.67% | -40.09% | 1.04B | |
| -1.75% | -0.83% | -3.04% | +2.59% | +4.03% | +4.45% | +99.74% | +84.38% | +125.06% | 4.93B | |
| -0.83% | +3.10% | +0.77% | +4.07% | -7.14% | -5.23% | -1.58% | -31.79% | - | 1.28B | |
| +1.60% | +4.02% | -2.11% | -2.40% | -3.43% | - | - | - | - | 1.04B | |
| +0.89% | +9.71% | +5.12% | -11.02% | -28.48% | -14.57% | -15.73% | -26.88% | -82.28% | 865M | |
| +2.43% | +2.99% | +0.26% | +0.26% | -38.87% | -33.27% | -72.50% | -86.67% | - | 659M | |
| 0.00% | +19.57% | +11.59% | -7.71% | -27.20% | -30.40% | -57.53% | -68.29% | -47.94% | 425M | |
| -0.95% | -5.23% | +11.99% | +32.57% | +104.32% | +152.60% | +241.25% | +178.13% | +71.86% | 398M | |
| +9.38% | +4.92% | +10.62% | +0.44% | -3.94% | +32.52% | - | - | - | 393M | |
| +11.37% | +15.38% | +18.81% | +17.65% | -22.83% | +4.35% | +11.63% | -51.47% | - | 325M | |
| +0.93% | +11.30% | +3.11% | +1.10% | +21.38% | +37.17% | +93.82% | -16.88% | -23.44% | 293M | |
| 0.00% | +0.53% | -2.59% | -5.53% | -16.07% | -38.16% | -72.55% | -0.53% | - | 272M | |
| 0.00% | +1.33% | 0.00% | -27.62% | -14.61% | -11.63% | -21.65% | -61.03% | - | 155M | |
| +0.92% | -4.35% | -19.12% | -17.29% | -20.86% | +120.00% | +89.66% | +11.11% | -46.34% | 154M | |
| +3.52% | +3.52% | -6.84% | -2.16% | +6.87% | -17.62% | - | - | - | 133M | |
| 0.00% | +6.09% | +5.32% | +2.52% | +22.00% | +22.00% | -2.53% | +3.10% | -37.97% | 117M | |
| +0.44% | +5.38% | -3.22% | -19.65% | -0.58% | - | - | - | - | 108M | |
| -2.13% | -3.16% | -5.15% | -23.33% | -67.61% | -71.60% | -80.34% | -91.29% | - | 71.13M | |
| 0.00% | 0.00% | -1.11% | +9.88% | -9.64% | -7.77% | +43.55% | -70.33% | -96.13% | 70.14M | |
| +4.57% | +7.65% | +2.23% | -1.08% | -53.08% | -54.81% | -48.45% | -88.12% | -93.46% | 63.49M | |
| Average | +1.69% | +2.76% | +1.83% | -2.96% | -9.80% | +2.29% | +12.91% | -18.68% | -27.07% | 639.07M | |
| Weighted average by Cap. | +0.47% | +2.41% | +1.18% | -0.20% | -5.71% | +0.21% | +46.37% | +27.79% | +57.53% |
- Stock Market
- Stocks
- 002093 Stock
- Sector Guomai Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
