|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 7.760 CNY | -2.76% |
|
-0.13% | -32.52% |
Stock exchange
Shenzhen S.E.
002093 7.760 ¥
-2.76%
254M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002093 | 7.760CNY | -2.76% | 254M ¥ |
Quotes 5-day view: Guomai Technologies, Inc.
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥7.580 | CN¥7.770 | CN¥8.160 | CN¥7.980 | CN¥7.760 |
| Volume | 33,075,056 | 41,073,646 | 63,360,950 | 41,228,422 | 32,669,484 |
| Change | -2.19% | +2.51% | +5.02% | -2.21% | -2.76% |
| Opening | CN¥7.680 | CN¥7.510 | CN¥7.660 | CN¥8.000 | CN¥8.010 |
| High | CN¥7.710 | CN¥7.870 | CN¥8.190 | CN¥8.000 | CN¥8.080 |
| Low | CN¥7.400 | CN¥7.460 | CN¥7.590 | CN¥7.840 | CN¥7.720 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.13% | ||
| 1 month | +10.54% | ||
| 3 months | +19.75% | ||
| 6 months | -19.17% | ||
| Current year | -32.52% | ||
| 1 year | -31.08% | ||
| 3 years | +3.60% | ||
| 5 years | +38.32% | ||
| 10 years | -31.51% |
Volumes
marketsDaily volume
32,669,484
Avg. Volume 20 sessions
42,829,039
Avg. Volume 20 sessions CNY
332,353,342.64
Avg. Volume 20 sessions USD
49,614,704.05
Record volume 1
277,813,700
Record volume 2
269,360,300
Record volume 3
253,779,000
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
7,818,199,998
Market Cap (USD)
1,164,670,480
Net sales (CNY)
588,348,798
Net sales (USD)
87,645,811
Number of employees
1,041
Sales / Employee (CNY)
565,177
Sales / Employee (USD)
84,194
Free-Float
46.07%
Free-Float capitalization (CNY)
3,601,997,953
Free-Float capitalization (USD)
536,586,514
Average Daily Capital Traded
4.25%
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.48
Moving average 50 days
7.08
Moving average 100 days
7.06
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-9.02%
RSI 9 days
56.07
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -0.13% | -31.08% | +3.60% | 1.16B | |
| -0.00% | -0.31% | -0.70% | +97.00% | 4.88B | |
| -1.69% | -6.62% | -19.31% | +32.82% | 1.47B | |
| -0.54% | -8.08% | -22.15% | -23.45% | 1.07B | |
| -0.57% | -1.74% | - | - | 909M | |
| +1.72% | +11.79% | -17.50% | +0.27% | 900M | |
| -0.31% | -0.62% | -22.41% | -18.89% | 879M | |
| -1.04% | -0.26% | -42.42% | -70.17% | 685M | |
| +38.75% | -1.62% | -11.58% | -45.04% | 536M | |
| +3.18% | +0.56% | +156.97% | +284.44% | 437M | |
| Average | +3.66% | -0.87% | -1.13% | +28.95% | 1.29B | |
| Weighted average by Cap. | +1.15% | -0.96% | -7.80% | +44.61% |
Historical Quotes: Guomai Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.59 |  | 8.19 |
| 1 month | 6.9 | | 8.25 |
| Current year | 6 | | 12.83 |
| 1 year | 6 | | 14.31 |
| 3 years | 4.98 | | 15.88 |
| 5 years | 4.71 | | 15.88 |
| 10 years | 4.71 | | 15.88 |
Monthly variations
Annual variations
| 2026 | -32.52% | ||
| 2025 | +47.44% | ||
| 2024 | +3.72% | ||
| 2023 | -0.92% | ||
| 2022 | +15.17% | ||
| 2021 | -9.60% | ||
| 2020 | -9.55% | ||
| 2019 | +10.56% | ||
| 2018 | -23.18% | ||
| 2017 | -14.27% | ||
| 2016 | -25.60% | ||
| 2015 | +144.74% | ||
| 2014 | +18.98% | ||
| 2013 | +24.03% | ||
| 2012 | -35.83% | ||
| 2011 | -28.98% | ||
| 2010 | +46.20% | ||
| 2009 | +63.72% | ||
| 2008 | -51.99% | ||
| 2007 | +369.65% | ||
| 2006 | -17.25% |
- Stock Market
- Stocks
- 002093 Stock
- Quotes Guomai Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
