|
Market Closed -
Toronto S.E.
15:53:57 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 CAD | -2.60% |
|
-2.60% | +22.95% |
Stock exchange
Toronto S.E.
GUN 0.7500 $
-2.60%
18.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUN | 0.7500CAD | -2.60% | 18.75K $ | ||
OTC Markets
| CJIMF | 0.5000USD | -7.24% | 111 $ |
Quotes 5-day view: Gunpoint Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-10-28 | |
|---|---|
| Last | $0.7500 |
| Volume | 25,000 |
| Change | - |
| Opening | $0.7500 |
| High | $0.7500 |
| Low | $0.7400 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.60% | ||
| Current month | -17.58% | ||
| 1 month | -17.58% | ||
| 3 months | -5.06% | ||
| 6 months | -24.24% | ||
| Current year | +22.95% | ||
| 1 year | +53.06% | ||
| 3 years | +59.57% | ||
| 5 years | +25.00% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
2,042
Daily volume ratio
12.24
Avg. Volume 20 sessions CAD
1,531.5
Avg. Volume 20 sessions USD
1,093.49
Record volume 1
501,410
Record volume 2
483,000
Record volume 3
218,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,827,449
Market Cap (USD)
31,939,074
Net sales ()
-
Free-Float
24.5%
Free-Float capitalization (CAD)
10,981,524
Free-Float capitalization (USD)
7,824,218
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.492
Moving average 50 days
0.5892
Moving average 100 days
0.8028
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.40%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
43.46
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -2.60% | +53.06% | +59.57% | 31.94M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| +0.04% | +2.17% | +15.33% | +22.08% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.77% | -1.19% | +42.79% | +17.54% | 84.6B | |
| -2.41% | +1.25% | -11.84% | +53.39% | 60B | |
| +0.98% | +6.34% | +30.50% | +61.83% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.17% | -3.49% | +5.32% | +328.42% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +76.45% | 22.52B | |
| Average | -0.37% | -1.75% | +27.11% | +93.39% | 72.82B | |
| Weighted average by Cap. | -0.42% | -1.09% | +27.55% | +68.07% |
Historical Quotes: Gunpoint Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974d7a.ZUMin7MQTOrVy8o2fl0HamxdSafcTLNZrEiLMKexooc.IQIWqfUmfrLmm5gHJDJrUxYoPMaZFuwt3zGyc-zdlOAsE07m1HF1n6DmuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:57 | 0.7500 | 2,000 | 25,000 |
| 15:40:00 | 0.7500 | 15,000 | 23,000 |
| 15:40:00 | 0.7400 | 3,000 | 8,000 |
Price Extremes
| 1 week | 0.74 |  | 0.75 |
| 1 month | 0.74 | | 0.78 |
| Current year | 0.68 | | 1.15 |
| 1 year | 0.45 | | 1.15 |
| 3 years | 0.4 | | 1.15 |
| 5 years | 0.4 | | 1.15 |
| 10 years | 0.16 | | 1.15 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | +1.67% | ||
| 2024 | +21.21% | ||
| 2023 | -1.00% | ||
| 2022 | -12.28% | ||
| 2021 | 0.00% | ||
| 2020 | +9.62% | ||
| 2019 | +28.40% | ||
| 2018 | +131.43% | ||
| 2017 | -35.19% | ||
| 2016 | +58.82% | ||
| 2015 | -8.11% | ||
| 2014 | -11.90% | ||
| 2013 | -58.82% | ||
| 2012 | -28.17% | ||
| 2011 | -47.79% | ||
| 2010 | -9.33% |
- Stock Market
- Stocks
- GUN Stock
- Quotes Gunpoint Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
