|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.64 INR | -4.80% |
|
-8.21% | +22.76% |
Quotes 5-day view: Gujarat Poly Electronics Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹75.64 | ₹74.59 | ₹75.50 | ₹75.25 | ₹71.64 |
| Volume | 5,166 | 7,681 | 1,254 | 4,424 | 3,528 |
| Change | -4.07% | -1.39% | +1.22% | -0.33% | -4.80% |
| Opening | ₹75.25 | ₹72.10 | ₹76.45 | ₹77.00 | ₹77.00 |
| High | ₹78.00 | ₹79.10 | ₹76.45 | ₹77.45 | ₹77.00 |
| Low | ₹74.91 | ₹72.10 | ₹74.59 | ₹73.50 | ₹71.50 |
Performance
| 1 day | -4.80% | ||
| 1 week | -8.21% | ||
| Current month | -9.14% | ||
| 1 month | +27.16% | ||
| 3 months | +35.17% | ||
| 6 months | +22.69% | ||
| Current year | +22.76% | ||
| 1 year | -24.48% | ||
| 3 years | +31.45% | ||
| 5 years | +344.97% | ||
| 10 years | +678.70% |
Volumes
marketsDaily volume
3,528
Estimated daily volume
3,528
Avg. Volume 20 sessions
17,043
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,220,960.52
Avg. Volume 20 sessions USD
12,857.94
Record volume 1
304,221
Record volume 2
245,549
Record volume 3
232,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
640,154,606
Market Cap (USD)
6,744,966
Net sales ()
177,924,000
Net sales (USD)
1,874,690
Number of employees
34
Sales / Employee (INR)
5,233,059
Sales / Employee (USD)
55,138
Free-Float
40.65 %
Free-Float capitalization (INR)
260,228,687
Free-Float capitalization (USD)
2,741,890
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
75.97
Moving average 20 days
71.88
Moving average 50 days
65.56
Moving average 100 days
62.52
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
53.58
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -8.21% | -24.48% | +31.45% | 6.74M | |
| -4.92% | -10.04% | +60.94% | +279.36% | 205B | |
| +3.18% | -14.23% | +332.39% | +235.59% | 115B | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 104B | |
| -2.07% | -3.85% | +47.20% | +124.64% | 106B | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 87.94B | |
| +0.64% | -3.09% | +79.31% | +90.32% | 71.28B | |
| -9.95% | -12.98% | +641.80% | +784.52% | 64.48B | |
| -6.43% | -20.37% | +256.76% | +510.44% | 65.68B | |
| +1.28% | -1.87% | +15.60% | +41.50% | 58.42B | |
| Average | -4.19% | -10.66% | +295.50% | +452.22% | 87.79B | |
| Weighted average by Cap. | -4.42% | -10.88% | +300.46% | +485.05% |
Historical Quotes: Gujarat Poly Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032efe9da6bac2.rYNtBu16USGlLTF19mGSxpbpNH1Bbyi9SOLtDp3Q85M.6dM9TYY_GkDHY3k_lw6jh_etWxZ4MHDYJYSvSum4mdz92gBfgyNic9NkCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:44 | 71.64 | 14 | 3,528 |
| 06:16:41 | 71.64 | 1 | 3,514 |
| 05:58:16 | 71.50 | 600 | 3,513 |
| 05:57:49 | 71.55 | 40 | 2,913 |
| 05:57:40 | 71.72 | 260 | 2,873 |
| 05:47:35 | 73.00 | 18 | 2,613 |
| 05:47:28 | 73.00 | 18 | 2,595 |
| 05:47:16 | 73.00 | 1 | 2,577 |
| 04:52:14 | 72.50 | 25 | 2,576 |
Course Extremes
| 1 week | 71.5 |  | 79.1 |
| 1 month | 53 | | 86.99 |
| Current year | 43 | | 86.99 |
| 1 year | 43 | | 108 |
| 3 years | 43 | | 146 |
| 5 years | 9.35 | | 146 |
| 10 years | 4.74 | | 146 |
Monthly variations
Annual variations
| 2026 | +22.76% | ||
| 2025 | -38.78% | ||
| 2024 | +35.88% | ||
| 2023 | +78.98% | ||
| 2022 | +89.56% | ||
| 2021 | +179.46% | ||
| 2020 | -12.94% | ||
| 2019 | -79.62% | ||
| 2018 | +365.92% | ||
| 2017 | -40.33% | ||
| 2016 | +51.52% | ||
| 2015 | +32.89% | ||
| 2014 | +132.09% | ||
| 2013 | -13.24% | ||
| 2012 | +8.50% | ||
| 2011 | -55.07% | ||
| 2010 | +59.79% | ||
| 2009 | +96.28% | ||
| 2008 | -72.62% | ||
| 2007 | +36.21% | ||
| 2006 | +43.27% | ||
| 2005 | -37.52% | ||
| 2004 | +229.55% | ||
| 2003 | -22.35% | ||
| 2002 | +325.00% | ||
| 2001 | -42.86% | ||
| 2000 | -82.50% | ||
| 1999 | +471.43% | ||
| 1998 | -12.50% |
- Stock Market
- Stocks
- 517288 Stock
- Quotes Gujarat Poly Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
