|
Market Closed -
Bombay S.E.
06:02:23 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 65.32 INR | -1.05% |
|
-5.20% | +11.93% |
Stock exchange
Bombay S.E.
GUJARATPO6 65.32 ₹
-1.05%
40.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJARATPO6 | 65.32INR | -1.05% | 40.24K ₹ |
Quotes 5-day view: Gujarat Poly Electronics Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹68.90 | ₹69.80 | ₹67.15 | ₹67.99 | ₹66.01 |
| Volume | 4,327 | 750 | 2,182 | 3,391 | 1,899 |
| Change | +4.41% | +1.31% | -3.80% | +1.25% | -2.91% |
| Opening | ₹63.60 | ₹71.95 | ₹71.00 | ₹69.80 | ₹67.70 |
| High | ₹69.28 | ₹71.95 | ₹71.00 | ₹69.80 | ₹67.70 |
| Low | ₹63.60 | ₹66.85 | ₹66.51 | ₹66.10 | ₹65.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.20% | ||
| Current month | -9.28% | ||
| 1 month | -10.31% | ||
| 3 months | +9.62% | ||
| 6 months | +3.78% | ||
| Current year | +11.93% | ||
| 1 year | -23.60% | ||
| 3 years | +34.82% | ||
| 5 years | +465.54% | ||
| 10 years | +613.88% |
Volumes
marketsDaily volume
616
Estimated daily volume
616
Avg. Volume 20 sessions
1,978
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
129,202.96
Avg. Volume 20 sessions USD
1,354.18
Record volume 1
304,221
Record volume 2
245,549
Record volume 3
232,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
564,385,535
Market Cap (USD)
5,894,212
Net sales ()
168,931,000
Net sales (USD)
1,764,246
Number of employees
34
Sales / Employee (INR)
4,968,559
Sales / Employee (USD)
51,890
Free-Float
40.65 %
Free-Float capitalization (INR)
229,427,869
Free-Float capitalization (USD)
2,396,051
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67.97
Moving average 20 days
69.15
Moving average 50 days
72.72
Moving average 100 days
66.4
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
46.8
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -5.20% | -23.60% | +34.82% | 5.89M | |
| -0.93% | -8.97% | +42.24% | +263.69% | 192B | |
| -0.81% | -4.51% | +20.25% | +122.37% | 107B | |
| -6.79% | -11.72% | +110.66% | +1,621.79% | 85.44B | |
| +0.89% | -4.88% | +193.60% | +169.57% | 80.86B | |
| +0.15% | -15.40% | +751.97% | +783.97% | 70.2B | |
| -1.70% | -8.70% | +25.81% | +70.81% | 61.54B | |
| -0.55% | -6.89% | -1.26% | +58.68% | 58.6B | |
| -4.85% | -21.56% | +206.44% | +677.78% | 53.95B | |
| -8.63% | -12.93% | +184.21% | +666.66% | 40.48B | |
| Average | -1.58% | -7.70% | +151.03% | +447.01% | 75.01B | |
| Weighted average by Cap. | -1.40% | -8.25% | +144.35% | +456.42% |
Historical Quotes: Gujarat Poly Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49906231efdcccabbeb295a5fb2.Wuvm-ZkqQsIw0z4XGf4SR2UmSUv4-hXzx-BwMEaNF0Y.KNuuz8lZEfBBl08jdKh0NS9kPQTAonTD9tc3BhbSdiNpg4yY1WQsugC7WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:23 | 65.32 | 25 | 616 |
| 05:50:45 | 65.32 | 23 | 591 |
| 05:45:00 | 65.32 | 1 | 568 |
| 05:36:02 | 65.32 | 1 | 567 |
| 05:21:36 | 65.00 | 100 | 566 |
| 05:15:22 | 65.00 | 148 | 466 |
| 04:43:45 | 65.15 | 44 | 318 |
| 04:43:15 | 66.01 | 1 | 274 |
| 04:36:28 | 66.01 | 1 | 273 |
Course Extremes
| 1 week | 65 |  | 71.95 |
| 1 month | 61.51 | | 74.7 |
| Current year | 43 | | 86.99 |
| 1 year | 43 | | 108 |
| 3 years | 43 | | 146 |
| 5 years | 9.35 | | 146 |
| 10 years | 4.74 | | 146 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | -38.78% | ||
| 2024 | +35.88% | ||
| 2023 | +78.98% | ||
| 2022 | +89.56% | ||
| 2021 | +179.46% | ||
| 2020 | -12.94% | ||
| 2019 | -79.62% | ||
| 2018 | +365.92% | ||
| 2017 | -40.33% | ||
| 2016 | +51.52% | ||
| 2015 | +32.89% | ||
| 2014 | +132.09% | ||
| 2013 | -13.24% | ||
| 2012 | +8.50% | ||
| 2011 | -55.07% | ||
| 2010 | +59.79% | ||
| 2009 | +96.28% | ||
| 2008 | -72.62% | ||
| 2007 | +36.21% | ||
| 2006 | +43.27% | ||
| 2005 | -37.52% | ||
| 2004 | +229.55% | ||
| 2003 | -22.35% | ||
| 2002 | +325.00% | ||
| 2001 | -42.86% | ||
| 2000 | -82.50% | ||
| 1999 | +471.43% | ||
| 1998 | -12.50% |
- Stock Market
- Stocks
- GUJARATPO6 Stock
- Quotes Gujarat Poly Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
