|
Market Closed -
Bombay S.E.
05:02:15 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 59.38 INR | 0.00% |
|
+4.78% | +1.75% |
Stock exchange
Bombay S.E.
GUJARATPO6 59.38 ₹
0.00%
61.87K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJARATPO6 | 59.38INR | 0.00% | 61.87K ₹ |
Quotes 5-day view: Gujarat Poly Electronics Limited
Delayed Quote Bombay S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹57.50 | ₹56.97 | ₹58.45 | ₹59.40 | ₹59.38 |
| Volume | 401 | 869 | 940 | 228 | 1,042 |
| Change | +2.61% | -0.92% | +2.60% | +1.63% | -0.03% |
| Opening | ₹56.15 | ₹59.00 | ₹58.50 | ₹59.50 | ₹61.35 |
| High | ₹59.00 | ₹59.00 | ₹58.50 | ₹59.50 | ₹61.35 |
| Low | ₹56.10 | ₹55.50 | ₹56.51 | ₹57.00 | ₹58.59 |
Performance
| 1 week | +4.78% | ||
| Current month | +4.78% | ||
| 1 month | -5.90% | ||
| 3 months | -10.92% | ||
| 6 months | -5.39% | ||
| Current year | +1.75% | ||
| 1 year | -23.23% | ||
| 3 years | -26.01% | ||
| 5 years | +290.66% | ||
| 10 years | +262.52% |
Volumes
marketsDaily volume
1,042
Estimated daily volume
1,042
Avg. Volume 20 sessions
2,145
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
127,370.1
Avg. Volume 20 sessions USD
1,358.78
Record volume 1
304,221
Record volume 2
245,549
Record volume 3
232,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
507,869,986
Market Cap (USD)
5,402,740
Net sales ()
168,931,000
Net sales (USD)
1,797,094
Number of employees
34
Sales / Employee (INR)
4,968,559
Sales / Employee (USD)
52,856
Free-Float
40.65%
Free-Float capitalization (INR)
206,453,783
Free-Float capitalization (USD)
2,196,263
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
57.67
Moving average 20 days
60.06
Moving average 50 days
61.18
Moving average 100 days
66.97
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+12.77%
RSI 9 days
47.47
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.78% | -23.23% | -26.01% | 5.4M | |
| +4.12% | -5.94% | +7.25% | +250.35% | 184B | |
| +4.77% | -2.46% | +31.95% | +21.51% | 107B | |
| -4.47% | -8.55% | -7.99% | +131.44% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +288.61% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +53.53% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| +3.22% | -20.55% | +55.99% | +71.41% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +555.12% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -0.29% | -8.16% | +38.68% | +156.84% | 74.1B | |
| Weighted average by Cap. | +0.87% | -9.13% | +30.15% | +177.76% |
Historical Quotes: Gujarat Poly Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edab8ab4a9d1c.7AI7DedllKlxu1c-IWz8p05e7pplJsXDjZ0V0Y7xAQk.tEV2ZKky7OsS9SB5RAma8wov2PstSoe176RYt-i8Uz61NnN91gHjzDPdPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:30 | 59.40 | 12 | 228 |
| 02:39:15 | 59.40 | 1 | 216 |
| 02:24:00 | 59.45 | 31 | 215 |
| 02:22:42 | 59.45 | 2 | 184 |
| 02:13:33 | 59.00 | 19 | 182 |
| 00:46:11 | 59.00 | 1 | 163 |
| 00:24:46 | 57.00 | 55 | 162 |
Price Extremes
| 1 week | 55.5 |  | 61.35 |
| 1 month | 55.5 | | 65 |
| Current year | 43 | | 86.99 |
| 1 year | 43 | | 86.99 |
| 3 years | 43 | | 146 |
| 5 years | 12.4 | | 146 |
| 10 years | 4.74 | | 146 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -38.78% | ||
| 2024 | +35.88% | ||
| 2023 | +78.98% | ||
| 2022 | +89.56% | ||
| 2021 | +179.46% | ||
| 2020 | -12.94% | ||
| 2019 | -79.62% | ||
| 2018 | +365.92% | ||
| 2017 | -40.33% | ||
| 2016 | +51.52% | ||
| 2015 | +32.89% | ||
| 2014 | +132.09% | ||
| 2013 | -13.24% | ||
| 2012 | +8.50% | ||
| 2011 | -55.07% | ||
| 2010 | +59.79% | ||
| 2009 | +96.28% | ||
| 2008 | -72.62% | ||
| 2007 | +36.21% | ||
| 2006 | +43.27% | ||
| 2005 | -37.52% | ||
| 2004 | +229.55% | ||
| 2003 | -22.35% | ||
| 2002 | +325.00% | ||
| 2001 | -42.86% | ||
| 2000 | -82.50% | ||
| 1999 | +471.43% | ||
| 1998 | -12.50% |
- Stock Market
- Stocks
- GUJARATPO6 Stock
- Quotes Gujarat Poly Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
