Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Stocks
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.690 CNY | -3.44% |
|
-21.29% | -13.27% |
Quotes 5-day view: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥9.950 | CN¥8.960 | CN¥9.020 | CN¥9.000 | CN¥8.690 |
| Volume | 34,972,099 | 28,266,929 | 30,937,886 | 23,714,986 | 18,625,256 |
| Change | -9.87% | -9.95% | +0.67% | -0.22% | -3.44% |
| Opening | CN¥10.95 | CN¥9.530 | CN¥8.930 | CN¥9.020 | CN¥9.010 |
| High | CN¥10.98 | CN¥10.19 | CN¥9.500 | CN¥9.580 | CN¥9.070 |
| Low | CN¥9.940 | CN¥8.960 | CN¥8.810 | CN¥8.620 | CN¥8.690 |
Performance
| 1 day | -3.44% | ||
| 1 week | -21.29% | ||
| Current month | -39.86% | ||
| 1 month | -35.10% | ||
| 3 months | -21.50% | ||
| 6 months | -27.82% | ||
| Current year | -13.27% | ||
| 1 year | -3.01% | ||
| 3 years | -13.53% | ||
| 5 years | -22.69% |
Volumes
marketsDaily volume
18,625,256
Avg. Volume 20 sessions
27,750,201
Avg. Volume 20 sessions CNY
241,149,246.69
Avg. Volume 20 sessions USD
35,588,323.53
Record volume 1
88,994,050
Record volume 2
57,266,700
Record volume 3
51,412,180
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (CNY)
2,658,526,230
Market Cap (USD)
392,339,984
Net sales (CNY)
1,341,121,797
Net sales (USD)
197,920,073
Number of employees
2,375
Sales / Employee (CNY)
564,683
Sales / Employee (USD)
83,335
Free-Float
79.48 %
Free-Float capitalization (CNY)
2,112,997,571
Free-Float capitalization (USD)
311,831,955
Average Daily Capital Traded
9.07%
Indicators
Moving average 5 days
9.12
Moving average 20 days
12.75
Moving average 50 days
12.98
Moving average 100 days
11.82
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+46.72%
Price spread / (MMA50)
+49.37%
Price spread / (MMA100)
+36.02%
RSI 9 days
19.49
RSI 14 days
27.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -21.29% | -3.01% | -13.53% | 392M | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 71.87B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.72% | -3.68% | +61.71% | +243.21% | 47.48B | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.87% | +277.18% |
Historical Quotes: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.62 |  | 10.98 |
| 1 month | 8.62 | | 16.55 |
| Current year | 8.62 | | 16.55 |
| 1 year | 7.4 | | 16.55 |
| 3 years | 4.36 | | 16.55 |
| 5 years | 4.36 | | 16.55 |
| 10 years | 4.36 | | 35.61 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +73.36% | ||
| 2024 | -33.02% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Stocks
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
