GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD. Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Equities
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | -2.49% |
|
+2.62% | -22.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.61 ¥ | 6.73 ¥ | 6.84 ¥ | 6.67 ¥ |
| Volume | 2 951 873 | 4 379 453 | 3 947 766 | 3 994 542 | 5 047 289 |
| Change | -0.92% | +2.64% | +1.82% | +1.63% | -2.49% |
| Opening | 6.48 | 6.44 | 6.56 | 6.72 | 6.81 |
| High | 6.56 | 6.70 | 6.79 | 6.89 | 6.82 |
| Low | 6.35 | 6.40 | 6.51 | 6.62 | 6.65 |
Performance
| 1 day | -2.49% | ||
| 1 week | +2.62% | ||
| Current month | -7.23% | ||
| 1 month | -7.10% | ||
| 3 months | -21.16% | ||
| 6 months | -26.38% | ||
| Current year | -22.71% | ||
| 1 year | -33.50% | ||
| 3 years | -45.36% | ||
| 5 years | -53.96% |
Volumes
marketsDaily volume
5 047 289
Avg. Volume 20 sessions
4 416 171
Avg. Volume 20 sessions CNY
29 455 860.57
Avg. Volume 20 sessions USD
4 065 173.86
Record volume 1
45 741 220
Record volume 2
44 382 080
Record volume 3
36 435 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 076 361 317
Capitalization (USD)
286 556 549
Net sales (CNY)
2 020 929 473
Net sales (USD)
278 906 456
Number of employees
3 004
Sales / Employee (CNY)
672 746
Sales / Employee (USD)
92 845
Free-Float
77.02 %
Free-Float capitalization (CNY)
1 621 134 801
Free-Float capitalization (USD)
223 731 193
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6.40
6.89
1 month
5.917.42
Current year
5.369.04
1 year
5.3610.70
3 years
5.3616.43
5 years
5.3616.43
10 years
5.3635.61
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.81
Moving average 50 days
6.75
Moving average 100 days
7.63
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
48.69
RSI 14 days
47.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +2.62% | -22.71% | -33.50% | 287M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.26% | +1.76% | +14.91% | +15.74% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.43% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Equities
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
