Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Stocks
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 CNY | -2.17% |
|
+11.03% | +43.71% |
Quotes 5-day view: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 12.97 ¥ | 14.27 ¥ | 13.38 ¥ | 14.72 ¥ | 14.40 ¥ |
| Volume | 14,637,580 | 28,346,250 | 46,989,000 | 38,541,850 | 31,754,120 |
| Change | - | +10.02% | -6.24% | +10.01% | -2.17% |
| Opening | 13.44 ¥ | 13.01 ¥ | 14.88 ¥ | 13.21 ¥ | 14.72 ¥ |
| High | 13.73 ¥ | 14.27 ¥ | 15.37 ¥ | 14.72 ¥ | 14.80 ¥ |
| Low | 12.86 ¥ | 13.01 ¥ | 13.31 ¥ | 12.72 ¥ | 13.90 ¥ |
Performance
| 1 day | -2.17% | ||
| 1 week | +11.03% | ||
| Current month | +11.71% | ||
| 1 month | +6.43% | ||
| 3 months | +45.45% | ||
| 6 months | +82.05% | ||
| Current year | +43.71% | ||
| 1 year | +106.90% | ||
| 3 years | +49.07% | ||
| 5 years | +19.62% |
Volumes
marketsDaily volume
31,754,120
Avg. Volume 20 sessions
25,132,651
Avg. Volume 20 sessions CNY
361,910,174.4
Avg. Volume 20 sessions USD
53,398,036.68
Record volume 1
88,994,050
Record volume 2
57,266,700
Record volume 3
51,412,180
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
4,408,193,004
Market Cap (USD)
651,261,395
Net sales (CNY)
1,341,121,797
Net sales (USD)
198,135,801
Number of employees
2,375
Sales / Employee (CNY)
564,683
Sales / Employee (USD)
83,426
Free-Float
75.06 %
Free-Float capitalization (CNY)
3,308,670,506
Free-Float capitalization (USD)
488,819,198
Average Daily Capital Traded
8.21%
Indicators
Moving average 5 days
13.95
Moving average 20 days
13.54
Moving average 50 days
12.7
Moving average 100 days
11.71
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-18.68%
RSI 9 days
57.95
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +11.03% | +106.90% | +49.07% | 651M | |
| -1.76% | -0.78% | +94.65% | +267.79% | 105B | |
| -0.62% | +0.78% | +6.53% | +22.25% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,097.09% | 69.14B | |
| -0.42% | +0.50% | +16.99% | +73.53% | 61.37B | |
| -0.53% | +1.35% | +36.33% | +106.32% | 49.85B | |
| +0.59% | +4.20% | +225.35% | +541.79% | 44.1B | |
| +0.19% | +5.05% | +133.72% | +321.36% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +370.21% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.47% | 28.14B | |
| Average | -0.43% | +3.99% | +96.73% | +282.79% | 51.74B | |
| Weighted average by Cap. | -0.31% | +3.54% | +98.81% | +319.95% |
Historical Quotes: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.72 |  | 15.37 |
| 1 month | 11.64 | | 15.37 |
| Current year | 9.27 | | 15.37 |
| 1 year | 6.84 | | 15.37 |
| 3 years | 4.36 | | 15.37 |
| 5 years | 4.36 | | 16.43 |
| 10 years | 4.36 | | 35.61 |
Monthly variations
Annual variations
| 2026 | +43.71% | ||
| 2025 | +73.36% | ||
| 2024 | -33.02% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Stocks
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
