|
Real-time
Euronext Paris
07:41:26 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.950 EUR | 0.00% |
|
+0.25% | -14.13% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.950 €
0.00%
580.65
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.950EUR | 0.00% | 580.65 € | ||
Deutsche Boerse AG
| GUL | 3.890EUR | +1.83% | 0 € | |
|
CBOE
| 0NB2 | 15.74EUR | 0.00% | 0 € | |
|
Tradegate
| GUL | 3.960EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| GUL | 3.950EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| GUL | 3.960EUR | 0.00% | 0 € | |
|
CBOE
| GUIp | 3.900EUR | 0.00% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €3.900 | €3.940 | €3.890 | €3.950 | €3.950 |
| Volume | 163,594 | 6,439 | 3,187 | 10,316 | 147 |
| Change | -1.02% | +1.03% | -1.27% | +1.54% | 0.00% |
| Opening | €3.970 | €3.900 | €3.940 | €3.890 | €3.980 |
| High | €3.970 | €3.940 | €3.940 | €4.040 | €3.980 |
| Low | €3.860 | €3.890 | €3.860 | €3.880 | €3.950 |
Performance
| 1 week | +0.25% | ||
| Current month | -3.19% | ||
| 1 month | -2.71% | ||
| 3 months | -5.95% | ||
| 6 months | -3.19% | ||
| Current year | -14.13% | ||
| 1 year | -21.63% | ||
| 3 years | -35.25% | ||
| 5 years | -65.11% | ||
| 10 years | +203.85% |
Volumes
marketsDaily volume
147
Estimated daily volume
251
Avg. Volume 20 sessions
16,611
Daily volume ratio
0.02
Avg. Volume 20 sessions
65,613.45
Avg. Volume 20 sessions USD
73,459.51
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,927,731
Market Cap (USD)
63,727,450
Net sales (EUR)
127,215,000
Net sales (USD)
142,410,165
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
463,877
Free-Float
27.83%
Free-Float capitalization (EUR)
16,147,359
Free-Float capitalization (USD)
18,076,076
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.924
Moving average 20 days
4.063
Moving average 50 days
4.25
Moving average 100 days
4.34
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.87%
RSI 9 days
29.35
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.25% | -21.63% | -35.25% | 63.73M | |
| -0.74% | -0.27% | +273.19% | +741.37% | 364B | |
| -0.34% | -10.73% | +1,001.20% | - | 217B | |
| -0.80% | -7.25% | +240.39% | +991.92% | 170B | |
| -1.61% | -7.38% | +220.30% | +733.06% | 143B | |
| -2.16% | -2.37% | +177.46% | +317.54% | 91.34B | |
| +1.07% | +6.64% | +69.64% | +347.08% | 52.31B | |
| -2.25% | -13.54% | +169.03% | +264.95% | 49.15B | |
| -0.07% | +4.62% | +101.09% | +218.85% | 46.95B | |
| -3.10% | -10.99% | +182.76% | +873.29% | 39.99B | |
| Average | -1.83% | -3.84% | +241.34% | +494.76% | 117.32B | |
| Weighted average by Cap. | -2.16% | -4.51% | +365.82% | +677.92% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6b4e8a418a88.jesGIphhewxyLDxh0j8__tUSTBXUREsOJW2b2moUzrc.9cZ2W-wEEmceb1oUt2V8xuB-J22CKwE2TVTVrVt2--TgpDVzzio9fQtbfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:26 | 3.950 | 18 | 137 |
| 07:41:26 | 3.950 | 5 | 119 |
| 05:08:51 | 3.980 | 49 | 114 |
| 05:08:51 | 3.980 | 25 | 65 |
Price Extremes
| 1 week | 3.86 |  | 4.04 |
| 1 month | 3.86 | | 4.26 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.18 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
