|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | +0.76% |
|
+2.06% | -13.91% |
| 09-24 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 09-24 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.960 €
+0.76%
28.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.960EUR | +0.76% | 28.68K € | ||
CBOE
| GUIp | 3.880EUR | 0.00% | 2.41K € | |
|
Deutsche Boerse AG
| GUL | 3.800EUR | -1.04% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | 0.00% | 0 € | |
|
Tradegate
| GUL | 3.960EUR | +2.06% | 0 € | |
|
Börse Stuttgart
| GUL | 3.920EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| GUL | 3.890EUR | +1.04% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €3.810 | €3.880 | €3.900 | €3.930 | €3.960 |
| Volume | 6,630 | 3,024 | 424 | 4,604 | 7,243 |
| Change | -2.31% | +1.84% | +0.52% | +0.77% | +0.76% |
| Opening | €3.900 | €3.840 | €3.880 | €3.920 | €3.900 |
| High | €3.900 | €3.880 | €3.900 | €3.960 | €3.960 |
| Low | €3.670 | €3.820 | €3.840 | €3.840 | €3.830 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.06% | ||
| Current month | +1.54% | ||
| 1 month | -1.00% | ||
| 3 months | -6.60% | ||
| 6 months | -16.10% | ||
| Current year | -13.91% | ||
| 1 year | -22.66% | ||
| 3 years | -30.65% | ||
| 5 years | -71.43% | ||
| 10 years | +206.98% |
Volumes
marketsDaily volume
7,243
Estimated daily volume
7,243
Avg. Volume 20 sessions
12,365
Daily volume ratio
0.59
Avg. Volume 20 sessions
48,965.4
Avg. Volume 20 sessions USD
54,928.41
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,677,554
Market Cap (USD)
63,440,289
Net sales (EUR)
127,215,000
Net sales (USD)
142,394,224
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
463,825
Free-Float
29.19%
Free-Float capitalization (EUR)
16,862,925
Free-Float capitalization (USD)
18,875,000
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.884
Moving average 20 days
3.931
Moving average 50 days
4.105
Moving average 100 days
4.23
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
44.88
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.06% | -22.66% | -30.65% | 63.44M | |
| +3.98% | -12.57% | +152.08% | +494.90% | 250B | |
| +4.78% | -10.28% | +465.15% | - | 153B | |
| +2.13% | -5.87% | +136.98% | +744.42% | 136B | |
| +2.59% | -2.47% | +131.24% | +723.89% | 127B | |
| +3.73% | -9.57% | +117.44% | +240.60% | 67.95B | |
| +3.40% | -10.42% | +19.20% | +243.80% | 37.91B | |
| +2.98% | -14.09% | +61.98% | +155.29% | 36.39B | |
| -2.04% | -3.26% | +3.66% | +54.98% | 37.62B | |
| -4.08% | -6.68% | +105.96% | +879.97% | 36.87B | |
| Average | +0.91% | -9.88% | +117.11% | +389.69% | 88.26B | |
| Weighted average by Cap. | +1.50% | -11.76% | +180.66% | +524.35% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af50c8c6.KJ1u5zWWHmowOAxTv9st91NzpEpaBvgC7goJPBB3nHc.YsIZ1QP-dwYEbEUj57lVvT4y1HIbNIxMnTxfTElC0xFNxA-sUOZpKHJ5Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 3.960 | 1 | 5,006 |
| 11:29:01 | 3.920 | 1 | 5,005 |
| 11:25:15 | 3.880 | 250 | 5,004 |
| 10:08:48 | 3.880 | 3 | 4,754 |
| 08:43:05 | 3.840 | 30 | 4,751 |
| 08:43:05 | 3.840 | 10 | 4,721 |
| 08:17:15 | 3.920 | 59 | 4,711 |
| 08:16:42 | 3.920 | 495 | 4,652 |
| 08:12:14 | 3.920 | 160 | 4,157 |
| 08:08:33 | 3.920 | 93 | 3,997 |
Price Extremes
| 1 week | 3.67 |  | 3.96 |
| 1 month | 3.67 | | 4.1 |
| Current year | 3.67 | | 4.9 |
| 1 year | 3.67 | | 4.93 |
| 3 years | 3.67 | | 8.04 |
| 5 years | 3.67 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
