GTL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 INR | +4.69% |
|
+2.03% | +12.92% |
| 05-02 | Shell Earnings Boosted by Higher Oil, Gas Production on Quarter -- Energy Comment | DJ |
| 05-01 | Worley Secures Gas-to-Liquid Project Agreement | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.6 ₹ | 9.55 ₹ | 9.6 ₹ | 10.05 ₹ |
| Volume | 173 072 | 93 196 | 105 366 | 203 229 |
| Change | -0.52% | -0.52% | +0.52% | +4.69% |
| Opening | 9.45 | 9.60 | 9.55 | 10.05 |
| High | 9.60 | 9.60 | 9.60 | 10.05 |
| Low | 9.45 | 9.55 | 9.55 | 10.05 |
Performance
| 1 day | +4.69% | ||
| 1 week | +2.03% | ||
| Current month | -1.47% | ||
| 1 month | -8.64% | ||
| 3 months | -35.16% | ||
| 6 months | +17.54% | ||
| Current year | +12.92% | ||
| 1 year | +87.85% | ||
| 3 years | +42.55% | ||
| 5 years | +154.43% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
203 229
Estimated daily volume
203 229
Avg. Volume 20 sessions
131 001
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
1 316 560.05
Avg. Volume 20 sessions USD
15 767.12
Record volume 1
52 584 400
Record volume 2
51 153 620
Record volume 3
43 845 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 509 415 247
Capitalization (USD)
18 076 757
Net sales (INR)
1 864 100 000
Net sales (USD)
22 324 462
Number of employees
1 612
Sales / Employee (INR)
1 156 390
Sales / Employee (USD)
13 849
Free-Float
74.86 %
Free-Float capitalization (INR)
1 129 978 431
Free-Float capitalization (USD)
13 532 622
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.45
10.05
1 month
9.4510.80
Current year
9.2019.45
1 year
5.1019.45
3 years
4.7031.65
5 years
0.9031.65
10 years
0.9034.30
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.35
Moving average 50 days
10.94
Moving average 100 days
12.15
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
26.95
RSI 14 days
33.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +2.03% | +12.92% | +87.85% | 18.08M | ||
| -0.34% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
| -1.29% | -5.99% | -7.02% | -2.51% | 87.54B | ||
| -0.67% | +4.47% | +18.72% | +3.98% | 72.29B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
| +0.27% | +2.23% | -7.32% | -15.05% | 27.89B | ||
| Average | +0.25% | +1.72% | -0.52% | -2.23% | ||
| Weighted average by Cap. | -0.15% | +2.86% | +2.99% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671b9364ac15e1c2.D5TkD2JaIdyRHDioEwjvmOukC8jfSTcGU-AlqVidj1Y.e_GualUgRu3Ea3_bXU2rrJ3KcYbveWBIOKNzkQvSwjN39dU_KDRKvuhrUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:42 | 10.05 | 424 | 203,229 |
| 05:54:12 | 10.05 | 100 | 202,805 |
| 05:53:18 | 10.05 | 150 | 202,705 |
| 05:51:53 | 10.05 | 1,500 | 202,555 |
| 05:49:43 | 10.05 | 1,970 | 201,055 |
| 05:47:32 | 10.05 | 1 | 199,085 |
| 05:47:00 | 10.05 | 103 | 199,084 |
| 05:46:33 | 10.05 | 200 | 198,981 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Equities
- GTL Stock
- Quotes GTL Limited