Quotes GTL Limited

Stocks

GTL

INE043A01012

Integrated Telecommunications Services

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-07-10 EDT			5-day change	1st Jan Change
7.360 ^INR	+0.68%		-5.15%	-8.46%

05-14	GTL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-12	GTL Limited Announces Executive Changes	CI

Quotes 5-day view: GTL Limited

Delayed Quote NSE India S.E.

GTL Limited(GTL) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	₹7.600	₹7.520	₹7.330	₹7.310	₹7.360
Volume	188,402	176,972	324,254	183,922	355,987
Change	-2.06%	-1.05%	-2.53%	-0.27%	+0.68%
Opening	₹7.700	₹7.670	₹7.550	₹7.330	₹7.340
High	₹7.800	₹7.670	₹7.600	₹7.500	₹7.690
Low	₹7.510	₹7.500	₹7.210	₹7.230	₹7.330

Performance

1 day	+0.68%
1 week	-5.15%
Current month	-4.66%
1 month	-11.33%
3 months	-3.79%
6 months	-4.42%
Current year	-8.46%
1 year	-28.61%
3 years	+4.40%
5 years	-70.97%
10 years	-47.05%

Volumes

markets

Daily volume

355,987

Estimated daily volume

355,987

Avg. Volume 20 sessions

254,878

Daily volume ratio

1.4

Avg. Volume 20 sessions INR

1,875,902.08

Avg. Volume 20 sessions USD

19,668.83

Record volume 1

52,584,400

Record volume 2

51,153,620

Record volume 3

43,845,480

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,157,704,331

Market Cap (USD)

12,138,561

Net sales ()

2,538,800,000

Net sales (USD)

26,619,386

Number of employees

1,544

Sales / Employee (INR)

1,644,301

Sales / Employee (USD)

17,241

Free-Float

76.16 %

Free-Float capitalization (INR)

881,693,543

Free-Float capitalization (USD)

9,244,580

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

7.424

Moving average 20 days

7.916

Moving average 50 days

7.743

Moving average 100 days

7.356

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+7.55%

Price spread / (MMA50)

+5.21%

Price spread / (MMA100)

-0.06%

STIM

RSI 9 days

26.98

RSI 14 days

36.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GTL LIMITED	+0.68%	-5.15%	-28.61%	+4.40%	12.14M
CHINA MOBILE LIMITED	+0.38%	+2.67%	-8.59%	+25.70%	221B
VERIZON COMMUNICATIONS, INC.	+1.41%	-1.03%	+0.21%	+19.86%	176B
DEUTSCHE TELEKOM AG	+3.08%	+3.90%	-14.53%	+34.09%	144B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.40%	+0.84%	+38.43%	+24.41%	78.08B
NTT, INC.	-0.94%	+1.03%	-3.28%	-11.56%	74.43B
CHINA TELECOM CORPORATION LIMITED	0.00%	+3.43%	-18.12%	+18.32%	72.57B
SAUDI TELECOM COMPANY	-0.14%	+0.51%	+2.79%	-2.79%	57.81B
SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	-1.12%	+9.98%	+78.54%	55.7B
ORANGE	+0.03%	+0.06%	+22.36%	+52.95%	48.25B
Average	+0.37%	+0.44%	+0.06%	+24.39%	92.72B
Weighted average by Cap.	+0.56%	+1.40%	-0.77%	+25.03%

See all sector performances

Historical Quotes: GTL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee4d24f39588306b79d6c55b1.mBvjI3Rcl_fNs5wu0zuGHSQKnPNqWh6hoUc79Ec20js.1E-wE1kL253846t5tGnFc1ZHsasNMlfT7AhxghRkvVf1apBuOhjhqIbkxQ

Date	Price	Volume	Total
05:59:59	7.340	398	355,987
05:59:51	7.420	8,014	355,589
05:59:43	7.390	638	347,575
05:59:25	7.380	1	346,937
05:59:16	7.330	3,608	346,936
05:59:07	7.380	92	343,328
05:58:43	7.330	28	343,236
05:58:27	7.380	2	343,208

Chart

Duration

Period

More charts

Course Extremes

1 week	7.21	7.8
1 month	7.21	8.79
Current year	4.91	9.32
1 year	4.91	11.26
3 years	4.91	19.45
5 years	4.7	27.45
10 years	0.9	31.65

Monthly variations

Annual variations

2026	-8.46%
2025	-34.74%
2024	+38.43%
2023	+11.25%
2022	-67.94%
2021	+309.02%
2020	+269.70%
2019	-71.05%
2018	-66.96%
2017	+3.29%
2016	+3.09%
2015	-1.22%
2014	-16.75%
2013	-27.97%
2012	-25.48%
2011	-91.19%
2010	+7.43%
2009	+86.87%
2008	-25.41%
2007	+90.26%
2006	+36.62%
2005	-17.24%
2004	+23.60%
2003	+9.30%
2002	-25.31%
2001	-84.01%
2000	-16.34%
1999	+1,213.08%
1998	-8.98%
1997	+4.09%
1996	-24.09%
1995	-34.52%