|
Delayed
NSE India S.E.
04:57:50 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 7.360 INR | +0.27% |
|
+1.52% | -8.46% |
| 08-11 | GTL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-14 | GTL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
GTL 7.360 ₹
+0.27%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTL | 7.360INR | +0.27% | 1.18M ₹ | ||
Bombay S.E.
| GTL | 7.380INR | +1.10% | 413K ₹ |
Quotes 5-day view: GTL Limited
Delayed Quote NSE India S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₹7.280 | ₹7.420 | ₹7.360 | ₹7.340 | ₹7.360 |
| Volume | 142,148 | 212,915 | 181,890 | 203,374 | 160,606 |
| Change | +0.83% | +1.92% | -0.81% | -0.27% | +0.27% |
| Opening | ₹7.210 | ₹7.490 | ₹7.600 | ₹7.490 | ₹7.230 |
| High | ₹7.390 | ₹7.700 | ₹7.600 | ₹7.490 | ₹7.500 |
| Low | ₹7.210 | ₹7.180 | ₹7.320 | ₹7.070 | ₹7.230 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.52% | ||
| Current month | +0.96% | ||
| 3 months | -2.65% | ||
| 6 months | +4.55% | ||
| Current year | -8.46% | ||
| 1 year | -25.05% | ||
| 3 years | +5.90% | ||
| 5 years | -55.12% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
160,606
Estimated daily volume
254,021
Avg. Volume 20 sessions
299,442
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
2,203,893.12
Avg. Volume 20 sessions USD
23,070.35
Record volume 1
52,584,400
Record volume 2
51,153,620
Record volume 3
43,845,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,154,558,393
Market Cap (USD)
12,105,030
Net sales ()
2,538,800,000
Net sales (USD)
26,618,186
Number of employees
1,544
Sales / Employee (INR)
1,644,301
Sales / Employee (USD)
17,240
Free-Float
75.97 %
Free-Float capitalization (INR)
877,097,837
Free-Float capitalization (USD)
9,195,980
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.324
Moving average 20 days
7.444
Moving average 50 days
7.519
Moving average 100 days
7.523
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
46.58
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.52% | -25.05% | +5.90% | 12.11M | |
| -0.81% | -3.58% | -10.88% | +21.02% | 226B | |
| -0.12% | +1.68% | +14.17% | +50.49% | 209B | |
| -1.71% | -1.18% | -10.47% | +45.82% | 162B | |
| -0.83% | +5.52% | +7.48% | +1.02% | 86.65B | |
| +0.72% | +3.38% | -15.98% | +31.10% | 82.72B | |
| -0.25% | -0.30% | +7.59% | +26.83% | 71.06B | |
| 0.00% | +2.34% | +5.68% | +10.86% | 59.31B | |
| -0.88% | +2.73% | +3.92% | +91.10% | 57.89B | |
| -0.19% | -1.01% | +18.44% | +9.10% | 51.19B | |
| Average | -0.37% | +1.46% | -0.51% | +29.32% | 100.46B | |
| Weighted average by Cap. | -0.56% | +0.80% | +0.18% | +33.48% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6768d1e544b6037fcf9e1eb587a2.e_OCbdpPsxRgDfKR-MFBBxZBOz53p9l9zA_DEb_McCk.Crz1Bah3wFMMUqvAjasWaXMzaUsE0OsUvWSRX8yLOBgJtLoBgzbjQ1dGyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:50 | 7.360 | 25 | 160,606 |
| 04:53:46 | 7.360 | 2 | 160,581 |
| 04:53:02 | 7.320 | 50 | 160,579 |
| 04:50:18 | 7.320 | 1 | 160,529 |
| 04:49:57 | 7.350 | 1 | 160,528 |
| 04:48:40 | 7.320 | 14 | 160,527 |
| 04:46:59 | 7.360 | 166 | 160,513 |
| 04:41:16 | 7.320 | 1,000 | 160,347 |
| 04:33:02 | 7.310 | 34 | 159,347 |
| 04:32:01 | 7.310 | 15 | 159,313 |
Price Extremes
| 1 week | 7.06 |  | 7.7 |
| 1 month | 6.71 | | 8.2 |
| Current year | 4.91 | | 9.32 |
| 1 year | 4.91 | | 11.26 |
| 3 years | 4.91 | | 19.45 |
| 5 years | 4.7 | | 27.45 |
| 10 years | 0.9 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | -34.74% | ||
| 2024 | +38.43% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Stocks
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
