|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.310 INR | -0.27% |
|
-5.80% | -9.08% |
| 05-14 | GTL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 02-12 | GTL Limited Announces Executive Changes | CI |
Quotes 5-day view: GTL Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹7.760 | ₹7.600 | ₹7.520 | ₹7.330 | ₹7.310 |
| Volume | 159,644 | 188,402 | 176,972 | 324,254 | 183,922 |
| Change | -0.51% | -2.06% | -1.05% | -2.53% | -0.27% |
| Opening | ₹7.800 | ₹7.700 | ₹7.670 | ₹7.550 | ₹7.330 |
| High | ₹7.900 | ₹7.800 | ₹7.670 | ₹7.600 | ₹7.500 |
| Low | ₹7.710 | ₹7.510 | ₹7.500 | ₹7.210 | ₹7.230 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.80% | ||
| Current month | -5.31% | ||
| 1 month | -17.12% | ||
| 3 months | +2.67% | ||
| 6 months | -6.28% | ||
| Current year | -9.08% | ||
| 1 year | -29.58% | ||
| 3 years | +7.50% | ||
| 5 years | -72.57% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
183,922
Estimated daily volume
183,922
Avg. Volume 20 sessions
279,932
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2,046,302.92
Avg. Volume 20 sessions USD
21,455.49
Record volume 1
52,584,400
Record volume 2
51,153,620
Record volume 3
43,845,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,148,439,103
Market Cap (USD)
12,041,384
Net sales ()
2,538,800,000
Net sales (USD)
26,619,318
Number of employees
1,544
Sales / Employee (INR)
1,644,301
Sales / Employee (USD)
17,240
Free-Float
76.16 %
Free-Float capitalization (INR)
874,637,259
Free-Float capitalization (USD)
9,170,572
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.602
Moving average 20 days
8.03
Moving average 50 days
7.742
Moving average 100 days
7.365
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
33.12
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -5.80% | -29.58% | +7.50% | 12.04M | |
| -0.06% | +3.02% | -8.78% | +24.33% | 220B | |
| -0.49% | +0.60% | -1.90% | +17.66% | 177B | |
| -0.78% | +4.32% | -18.34% | +29.95% | 140B | |
| +1.13% | +3.02% | +40.05% | +25.11% | 79.1B | |
| -0.33% | +4.34% | -4.24% | -10.35% | 74.86B | |
| -0.22% | +5.85% | -17.82% | +18.32% | 71.57B | |
| -0.14% | -0.23% | +1.68% | -1.81% | 57.88B | |
| +0.68% | -0.68% | +11.65% | +77.82% | 55.15B | |
| -0.53% | +0.63% | +21.52% | +53.55% | 48.36B | |
| Average | -0.03% | +1.70% | -0.58% | +24.21% | 92.44B | |
| Weighted average by Cap. | -0.04% | +2.74% | -1.61% | +23.78% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af12e7659a5.6ixPBkhF6W1oqR-8GnFXEkuG-m-h-nizwhaMMiHSGfY.pxgoQzIBhSkb4i7oexsBZAHQjxnXwxP8syLbV02Qb8K1Rh8zMA-DNybjbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:06 | 7.310 | 36 | 183,922 |
| 06:19:55 | 7.310 | 36 | 183,886 |
| 05:59:46 | 7.350 | 3 | 183,850 |
| 05:59:30 | 7.350 | 1,000 | 183,847 |
| 05:59:12 | 7.340 | 136 | 182,847 |
| 05:58:17 | 7.310 | 1 | 182,711 |
| 05:57:53 | 7.310 | 30 | 182,710 |
| 05:57:29 | 7.310 | 117 | 182,680 |
Course Extremes
| 1 week | 7.21 |  | 7.9 |
| 1 month | 7.21 | | 9.09 |
| Current year | 4.91 | | 9.32 |
| 1 year | 4.91 | | 11.26 |
| 3 years | 4.91 | | 19.45 |
| 5 years | 4.7 | | 27.45 |
| 10 years | 0.9 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -9.08% | ||
| 2025 | -34.74% | ||
| 2024 | +38.43% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Stocks
- GTL Stock
- Quotes GTL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
