|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.270 INR | +0.41% |
|
+1.68% | -9.58% |
| 05-14 | GTL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 02-12 | GTL Limited Announces Executive Changes | CI |
Quotes 5-day view: GTL Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹7.360 | ₹7.240 | ₹7.290 | ₹7.240 | ₹7.270 |
| Volume | 531,793 | 172,058 | 107,643 | 148,732 | 34,812 |
| Change | +2.65% | -1.63% | +0.69% | -0.69% | +0.41% |
| Opening | ₹7.170 | ₹7.600 | ₹7.360 | ₹7.360 | ₹7.290 |
| High | ₹7.800 | ₹7.600 | ₹7.360 | ₹7.360 | ₹7.550 |
| Low | ₹7.170 | ₹7.200 | ₹7.210 | ₹7.170 | ₹7.210 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.68% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | -1.49% | ||
| 6 months | +3.71% | ||
| Current year | -9.58% | ||
| 1 year | -22.91% | ||
| 3 years | +3.86% | ||
| 5 years | -66.73% | ||
| 10 years | -41.61% |
Volumes
marketsDaily volume
34,812
Estimated daily volume
867,380
Avg. Volume 20 sessions
197,251
Daily volume ratio
4.4
Avg. Volume 20 sessions INR
1,434,014.77
Avg. Volume 20 sessions USD
15,042.81
Record volume 1
52,584,400
Record volume 2
51,153,620
Record volume 3
43,845,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,142,922,496
Market Cap (USD)
11,971,686
Net sales ()
2,538,800,000
Net sales (USD)
26,592,981
Number of employees
1,544
Sales / Employee (INR)
1,644,301
Sales / Employee (USD)
17,223
Free-Float
76.16 %
Free-Float capitalization (INR)
870,435,878
Free-Float capitalization (USD)
9,117,491
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.242
Moving average 20 days
7.348
Moving average 50 days
7.664
Moving average 100 days
7.323
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
42.83
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.68% | -22.91% | +3.86% | 11.97M | |
| -1.95% | +1.71% | -3.43% | +29.72% | 236B | |
| -2.35% | +5.23% | +8.24% | +35.50% | 196B | |
| -1.45% | +3.71% | -14.86% | +36.15% | 150B | |
| -1.47% | +1.52% | -22.48% | +17.25% | 80B | |
| -4.15% | +0.86% | -0.07% | -6.32% | 79.69B | |
| -2.98% | -3.79% | +27.74% | +21.89% | 74.82B | |
| -2.63% | +1.14% | +14.10% | +67.29% | 58.2B | |
| +1.94% | -0.64% | +2.08% | -3.81% | 56.24B | |
| -1.87% | +4.85% | +28.09% | +64.40% | 52.63B | |
| Average | -1.64% | +2.61% | +1.65% | +26.59% | 98.37B | |
| Weighted average by Cap. | -1.97% | +3.41% | +1.29% | +29.49% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e974087bf7.STbgpvGE_REOQqrhJKPvNlcxIV8rtSBnn81epEuixFs.HXm094m8qnNMHfzTdvyte29QGT5HgBkDqboVnAzttDEkdbSTucjIeDcB4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:39 | 7.270 | 172 | 34,812 |
| 00:03:38 | 7.300 | 1,500 | 34,640 |
| 00:02:58 | 7.270 | 935 | 33,140 |
| 00:02:51 | 7.300 | 8,336 | 32,205 |
| 00:02:30 | 7.300 | 200 | 23,869 |
| 00:02:10 | 7.300 | 171 | 23,669 |
| 00:01:06 | 7.270 | 1,000 | 23,498 |
| 00:00:52 | 7.300 | 500 | 22,498 |
| 00:00:07 | 7.300 | 6 | 21,998 |
| 23:59:03 | 7.280 | 1,598 | 21,992 |
Course Extremes
| 1 week | 7.09 |  | 7.8 |
| 1 month | 7.09 | | 8.1 |
| Current year | 4.91 | | 9.32 |
| 1 year | 4.91 | | 11.26 |
| 3 years | 4.91 | | 19.45 |
| 5 years | 4.7 | | 27.45 |
| 10 years | 0.9 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -34.74% | ||
| 2024 | +38.43% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Stocks
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
