|
Market Closed -
NSE India S.E.
07:05:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 INR | -4.31% |
|
-6.98% | -25.37% |
| 09-07 | GTL Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-25 | GTL Limited Announces Cessation of Siddhi Thakur as Non-Executive & Non-Independent Director, Effective September 30, 2026 | CI |
Stock exchange
NSE India S.E.
GTL 6.000 ₹
-4.31%
1.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTL | 6.000INR | -4.31% | 1.97M ₹ | ||
Bombay S.E.
| GTL | 6.050INR | -3.51% | 254K ₹ |
Quotes 5-day view: GTL Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹6.450 | ₹6.300 | ₹6.420 | ₹6.270 | ₹6.000 |
| Volume | 179,205 | 197,098 | 202,793 | 218,070 | 327,943 |
| Change | +1.26% | -2.33% | +1.90% | -2.34% | -4.31% |
| Opening | ₹6.370 | ₹6.530 | ₹6.390 | ₹6.490 | ₹6.350 |
| High | ₹6.540 | ₹6.530 | ₹6.880 | ₹6.490 | ₹6.390 |
| Low | ₹6.310 | ₹6.120 | ₹6.300 | ₹6.180 | ₹5.810 |
Performance
| 1 day | -4.31% | ||
| 1 week | -6.98% | ||
| Current month | -12.79% | ||
| 1 month | -14.65% | ||
| 3 months | -16.08% | ||
| 6 months | -18.37% | ||
| Current year | -25.37% | ||
| 1 year | -34.64% | ||
| 3 years | -18.92% | ||
| 5 years | -57.60% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
327,943
Estimated daily volume
327,943
Avg. Volume 20 sessions
240,425
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1,442,550
Avg. Volume 20 sessions USD
15,194.38
Record volume 1
52,584,400
Record volume 2
51,153,620
Record volume 3
43,845,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
943,885,218
Market Cap (USD)
9,941,943
Net sales ()
2,243,700,000
Net sales (USD)
23,632,892
Number of employees
1,397
Sales / Employee (INR)
1,606,084
Sales / Employee (USD)
16,917
Free-Float
75.97%
Free-Float capitalization (INR)
717,053,107
Free-Float capitalization (USD)
7,552,720
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.288
Moving average 20 days
6.676
Moving average 50 days
7.03
Moving average 100 days
7.329
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+22.15%
RSI 9 days
31.46
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -6.98% | -34.64% | -18.92% | 9.94M | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | -1.57% | -1.66% | -5.12% | +24.25% | 94.71B | |
| Weighted average by Cap. | -1.29% | -1.66% | -1.77% | +27.92% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861dcf05d4bcd7a123a1356cc6.GfLc1VEAKdkdVycWwGnkl115gicGqlCCOhtCPffiKbY.VrSNvwR4bLt-LkUu9kTJ72VLxFdy62PSQnNzec-BQtcgtoSQOXoa6EI_bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 | 6.020 | 16,146 | 327,943 |
| 05:58:28 | 6.000 | 3,854 | 311,797 |
| 05:58:21 | 6.000 | 1,000 | 307,943 |
| 05:58:13 | 6.000 | 155 | 306,943 |
| 05:57:56 | 6.000 | 11 | 306,788 |
| 05:57:18 | 6.000 | 200 | 306,777 |
| 05:57:11 | 6.000 | 100 | 306,577 |
| 05:56:49 | 6.000 | 1,100 | 306,477 |
Price Extremes
| 1 week | 5.81 |  | 6.88 |
| 1 month | 5.81 | | 7.19 |
| Current year | 4.91 | | 9.32 |
| 1 year | 4.91 | | 9.33 |
| 3 years | 4.91 | | 19.45 |
| 5 years | 4.7 | | 27.45 |
| 10 years | 0.9 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -34.74% | ||
| 2024 | +38.43% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Stocks
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
