|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.290 INR | +0.28% |
|
+2.39% | -9.33% |
| 05-14 | GTL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 02-12 | GTL Limited Announces Executive Changes | CI |
Quotes 5-day view: GTL Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹7.410 | ₹7.220 | ₹7.300 | ₹7.270 | ₹7.290 |
| Volume | 67,436 | 24,389 | 14,836 | 37,266 | 31,204 |
| Change | +4.07% | -2.56% | +1.11% | -0.41% | +0.28% |
| Opening | ₹7.190 | ₹7.270 | ₹7.380 | ₹7.160 | ₹7.200 |
| High | ₹7.820 | ₹7.480 | ₹7.380 | ₹7.330 | ₹7.320 |
| Low | ₹7.190 | ₹7.200 | ₹7.230 | ₹7.160 | ₹7.170 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.39% | ||
| 1 month | -5.45% | ||
| 3 months | -1.09% | ||
| 6 months | +3.55% | ||
| Current year | -9.33% | ||
| 1 year | -21.95% | ||
| 3 years | +4.89% | ||
| 5 years | -65.93% | ||
| 10 years | -41.40% |
Volumes
marketsDaily volume
31,204
Estimated daily volume
31,204
Avg. Volume 20 sessions
36,392
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
265,297.68
Avg. Volume 20 sessions USD
2,781.12
Record volume 1
26,046,400
Record volume 2
22,189,270
Record volume 3
19,821,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,146,693,577
Market Cap (USD)
12,012,231
Net sales ()
2,538,800,000
Net sales (USD)
26,595,293
Number of employees
1,544
Sales / Employee (INR)
1,644,301
Sales / Employee (USD)
17,225
Free-Float
76.16 %
Free-Float capitalization (INR)
873,307,887
Free-Float capitalization (USD)
9,148,369
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.298
Moving average 20 days
7.297
Moving average 50 days
7.672
Moving average 100 days
7.336
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+0.63%
RSI 9 days
46.51
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +2.39% | -21.95% | +4.89% | 12.01M | |
| -1.36% | +2.32% | -2.62% | +29.29% | 235B | |
| +1.52% | +0.93% | +9.17% | +40.02% | 194B | |
| -1.25% | +1.40% | -14.04% | +36.09% | 148B | |
| -0.42% | +2.60% | -22.55% | +19.10% | 80.79B | |
| -4.15% | +0.73% | -2.25% | -6.10% | 77.9B | |
| +0.32% | -3.24% | +30.44% | +28.02% | 76.41B | |
| +1.30% | +1.39% | +4.50% | +5.56% | 57.32B | |
| -2.84% | +0.91% | +13.85% | +69.47% | 56.47B | |
| -2.96% | +2.54% | +19.86% | +62.04% | 50.66B | |
| Average | -0.96% | +1.05% | +1.44% | +28.84% | 97.64B | |
| Weighted average by Cap. | -0.80% | +1.26% | +1.50% | +31.32% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0d52f1e88396ef20209f.VP36FqwKCrZX9nel1UW-Q01qfATCZWsbDSsi8c9WeoQ.YZK5R8NwRt0AwUDrhBX5IhIjT3byIz1VX2Vhxqo_EskOiIlZylla3TiMNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 7.300 | 1 | 31,204 |
| 05:44:04 | 7.300 | 5 | 31,203 |
| 05:36:35 | 7.300 | 2,000 | 31,198 |
| 05:33:49 | 7.290 | 90 | 29,198 |
| 05:32:40 | 7.290 | 500 | 29,108 |
| 05:29:03 | 7.280 | 5 | 28,608 |
| 05:28:16 | 7.280 | 1 | 28,603 |
| 05:23:50 | 7.280 | 48 | 28,602 |
| 05:17:55 | 7.290 | 5 | 28,554 |
Course Extremes
| 1 week | 7.16 |  | 7.82 |
| 1 month | 7.05 | | 7.87 |
| Current year | 4.85 | | 9.34 |
| 1 year | 4.85 | | 11.28 |
| 3 years | 4.85 | | 19.7 |
| 5 years | 4.7 | | 27.6 |
| 10 years | 0.99 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | -35.11% | ||
| 2024 | +39.21% | ||
| 2023 | +11.11% | ||
| 2022 | -68.07% | ||
| 2021 | +304.03% | ||
| 2020 | +278.66% | ||
| 2019 | -71.02% | ||
| 2018 | -67.38% | ||
| 2017 | +3.58% | ||
| 2016 | +2.95% | ||
| 2015 | -0.18% | ||
| 2014 | -17.13% | ||
| 2013 | -28.08% | ||
| 2012 | -25.58% | ||
| 2011 | -91.18% | ||
| 2010 | +7.75% | ||
| 2009 | +86.88% | ||
| 2008 | -25.50% | ||
| 2007 | +90.18% | ||
| 2006 | +36.10% | ||
| 2005 | -16.91% | ||
| 2004 | +23.11% | ||
| 2003 | +9.67% | ||
| 2002 | -25.23% | ||
| 2001 | -83.80% | ||
| 2000 | -16.31% | ||
| 1999 | +1,142.11% | ||
| 1998 | -57.54% |
- Stock Market
- Stocks
- GTL Stock
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
