|
Delayed
Bombay S.E.
00:40:25 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.090 INR | -0.14% |
|
+0.14% | -11.82% |
| 09-07 | GTL Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-25 | GTL Limited Announces Cessation of Siddhi Thakur as Non-Executive & Non-Independent Director, Effective September 30, 2026 | CI |
Stock exchange
Bombay S.E.
GTL 7.090 ₹
-0.14%
78.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTL | 7.040INR | -0.71% | 162K ₹ | ||
Bombay S.E.
| GTL | 7.090INR | -0.14% | 78.81K ₹ |
Quotes 5-day view: GTL Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹7.080 | ₹7.100 | ₹7.060 | ₹7.100 | ₹7.090 |
| Volume | 28,997 | 21,190 | 13,505 | 18,134 | 11,116 |
| Change | -2.34% | +0.28% | -0.56% | +0.57% | -0.14% |
| Opening | ₹7.120 | ₹6.910 | ₹7.020 | ₹7.010 | ₹7.100 |
| High | ₹7.220 | ₹7.190 | ₹7.200 | ₹7.150 | ₹7.130 |
| Low | ₹7.070 | ₹6.910 | ₹7.010 | ₹7.010 | ₹7.020 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.14% | ||
| Current month | -1.25% | ||
| 1 month | -2.88% | ||
| 3 months | -13.75% | ||
| 6 months | +17.00% | ||
| Current year | -11.82% | ||
| 1 year | -26.76% | ||
| 3 years | -13.85% | ||
| 5 years | -53.05% | ||
| 10 years | -46.33% |
Volumes
marketsDaily volume
11,116
Estimated daily volume
215,460
Avg. Volume 20 sessions
40,503
Daily volume ratio
5.32
Avg. Volume 20 sessions INR
287,166.27
Avg. Volume 20 sessions USD
2,999.74
Record volume 1
26,046,400
Record volume 2
22,189,270
Record volume 3
19,821,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,115,234,205
Market Cap (USD)
11,622,471
Net sales ()
2,243,700,000
Net sales (USD)
23,382,836
Number of employees
1,397
Sales / Employee (INR)
1,606,084
Sales / Employee (USD)
16,738
Free-Float
75.97%
Free-Float capitalization (INR)
847,223,938
Free-Float capitalization (USD)
8,829,388
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.118
Moving average 20 days
7.216
Moving average 50 days
7.304
Moving average 100 days
7.527
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
41
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.14% | -26.76% | -13.85% | 11.62M | |
| -0.38% | -0.57% | -7.79% | +15.72% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.12% | 200B | |
| -4.20% | -5.18% | -6.77% | +30.62% | 149B | |
| -1.50% | +0.91% | +12.22% | -1.83% | 91.97B | |
| -0.56% | -4.03% | -18.63% | +9.43% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +24.44% | 67.46B | |
| -0.05% | -0.41% | +2.78% | +14.34% | 57.98B | |
| +0.46% | -2.91% | 0.00% | +78.19% | 55.58B | |
| 0.00% | -1.73% | +14.53% | +6.09% | 51.14B | |
| Average | -0.86% | -1.81% | -1.45% | +20.63% | 97.51B | |
| Weighted average by Cap. | -1.12% | -2.13% | +0.29% | +25.02% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916bd9b936d1.qwOoI8CqEOlmnty-9cSnHACpaDQ1Ks9QOGRroJ8cBA0.mUvGFvPfQogN3Inxo4DjdkPjXlZaaP46FSYv_8xWSWztWZBRocVnmi3Ytw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:25 | 7.090 | 1 | 11,116 |
| 00:34:51 | 7.090 | 50 | 11,115 |
Price Extremes
| 1 week | 6.91 |  | 7.22 |
| 1 month | 6.91 | | 7.84 |
| Current year | 4.85 | | 9.34 |
| 1 year | 4.85 | | 10.49 |
| 3 years | 4.85 | | 19.7 |
| 5 years | 4.7 | | 27.6 |
| 10 years | 0.99 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -35.11% | ||
| 2024 | +39.21% | ||
| 2023 | +11.11% | ||
| 2022 | -68.07% | ||
| 2021 | +304.03% | ||
| 2020 | +278.66% | ||
| 2019 | -71.02% | ||
| 2018 | -67.38% | ||
| 2017 | +3.58% | ||
| 2016 | +2.95% | ||
| 2015 | -0.18% | ||
| 2014 | -17.13% | ||
| 2013 | -28.08% | ||
| 2012 | -25.58% | ||
| 2011 | -91.18% | ||
| 2010 | +7.75% | ||
| 2009 | +86.88% | ||
| 2008 | -25.50% | ||
| 2007 | +90.18% | ||
| 2006 | +36.10% | ||
| 2005 | -16.91% | ||
| 2004 | +23.11% | ||
| 2003 | +9.67% | ||
| 2002 | -25.23% | ||
| 2001 | -83.80% | ||
| 2000 | -16.31% | ||
| 1999 | +1,142.11% | ||
| 1998 | -57.54% |
- Stock Market
- Stocks
- GTL Stock
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
