|
Market Closed -
Toronto S.E.
15:52:55 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | -4.49% |
|
-8.60% | +142.86% |
Stock exchange
Toronto S.E.
GTD.H 0.8500 $
-4.49%
75.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTD.H | 0.8500CAD | -4.49% | 75.39K $ |
Quotes 5-day view: GSTAAD CAP
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.9400 | $0.9500 | $0.9300 | $0.8900 | $0.8500 |
| Volume | 22,000 | 46,731 | 6,550 | 44,034 | 88,693 |
| Change | +1.08% | +1.06% | -2.11% | -4.30% | -4.49% |
| Opening | $0.9100 | $0.8800 | $0.9300 | $0.9300 | $0.8700 |
| High | $0.9400 | $0.9500 | $0.9300 | $0.9300 | $0.8800 |
| Low | $0.9000 | $0.8800 | $0.9000 | $0.8600 | $0.8200 |
Performance
| 1 day | -4.49% | ||
| Current month | +142.86% | ||
| Current year | +142.86% | ||
| 3 years | +61.90% | ||
| 5 years | -12.82% | ||
| 10 years | +21.43% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (CAD)
628,389
Market Cap (USD)
450,368
Net sales ()
-
Indicators
Moving average 5 days
0.912
Moving average 20 days
0.9985
Moving average 50 days
1.008
Moving average 100 days
0.8813
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+17.47%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+3.68%
RSI 9 days
32.3
RSI 14 days
37.16
Historical Quotes: GSTAAD CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4e1df2f35692d464d64c3e5962028.HldpzTUjYYQqQdlsQMW8ATU9MsgUPoYsrd5YIz0gP0M.ZhE4vHlOEuFNJL02A4_RNQVTB5t5etNJwYEUaVllDw4tDwX4b2cl9W8rsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:55 | 0.8500 | 500 | 88,500 |
| 15:52:55 | 0.8500 | 500 | 88,000 |
| 15:52:55 | 0.8300 | 1,000 | 87,500 |
| 15:51:45 | 0.8300 | 1,000 | 86,500 |
| 15:26:47 | 0.8600 | 2,000 | 85,500 |
| 15:26:47 | 0.8500 | 500 | 83,500 |
| 14:14:39 | 0.8500 | 500 | 83,000 |
| 13:32:19 | 0.8200 | 4,000 | 82,500 |
| 13:32:19 | 0.8200 | 19,500 | 78,500 |
| 12:14:09 | 0.8400 | 500 | 59,000 |
Price Extremes
| 3 years | 0.35 |  | 0.88 |
| 5 years | 0.35 | | 1.02 |
| 10 years | 0.35 | | 1.65 |
Monthly variations
Annual variations
| 2025 | -12.50% | ||
| 2024 | -60.98% | ||
| 2021 | +57.69% | ||
| 2020 | +13.04% | ||
| 2019 | -28.13% | ||
| 2018 | +10.34% | ||
| 2017 | -42.00% | ||
| 2016 | +400.00% | ||
| 2015 | -58.33% | ||
| 2014 | +71.43% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Stocks
- GTD.H Stock
- Quotes GSTAAD CAP
Select your edition
All financial news and data tailored to specific country editions
