|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 CAD | -4.17% |
|
+1.47% | +97.14% |
Quotes 5-day view: GSTAAD CAP
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $0.7200 | $0.7200 | $0.7200 | $0.6900 | $0.6900 |
| Volume | 28,500 | 14,500 | 3,285 | 28,100 | 28,100 |
| Change | +5.88% | -.--% | -.--% | -4.17% | -4.17% |
| Opening | $0.6500 | $0.7000 | $0.7100 | $0.6700 | $0.6700 |
| High | $0.7200 | $0.7500 | $0.7200 | $0.6900 | $0.6900 |
| Low | $0.6500 | $0.6600 | $0.7100 | $0.6700 | $0.6700 |
Performance
| 1 day | -4.17% | ||
| Current month | +97.14% | ||
| Current year | +97.14% | ||
| 3 years | +31.43% | ||
| 5 years | -16.36% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
28,100
Estimated daily volume
35,082
Avg. Volume 20 sessions
42,391
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
29,249.79
Avg. Volume 20 sessions USD
20,808.3
Record volume 1
20,000
Record volume 2
17,000
Record volume 3
16,004
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
632,551
Market Cap (USD)
450,368
Net sales ()
-
Indicators
Moving average 5 days
0.7125
Moving average 20 days
0.7605
Moving average 50 days
0.7176
Moving average 100 days
0.6668
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.36%
RSI 9 days
45.01
RSI 14 days
48.1
Historical Quotes: GSTAAD CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062ab00.ZgFUbQZcbobc13iojq4dZY7wAt9aRXljOjisS8DrzNE.UUUQLjQODdashArZ5NxOE_mlYLcWNDA2A3GfDJXfhIstdAM3SW8h8YWIEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:42 | 0.6900 | 3,000 | 28,000 |
| 12:31:39 | 0.6700 | 500 | 25,000 |
| 12:30:56 | 0.6700 | 500 | 24,500 |
| 12:30:53 | 0.6900 | 3,500 | 24,000 |
| 12:30:02 | 0.6700 | 500 | 20,500 |
| 12:03:40 | 0.6900 | 4,000 | 20,000 |
| 10:53:45 | 0.6800 | 500 | 16,000 |
| 10:27:57 | 0.6750 | 500 | 15,500 |
| 10:26:14 | 0.6700 | 4,500 | 15,000 |
| 10:26:14 | 0.6700 | 2,500 | 10,500 |
Course Extremes
| 3 years | 0.35 |  | 0.75 |
| 5 years | 0.35 | | 1.08 |
| 10 years | 0.35 | | 1.65 |
Monthly variations
Annual variations
| 2025 | -12.50% | ||
| 2024 | -60.98% | ||
| 2021 | +57.69% | ||
| 2020 | +13.04% | ||
| 2019 | -28.13% | ||
| 2018 | +10.34% | ||
| 2017 | -42.00% | ||
| 2016 | +400.00% | ||
| 2015 | -58.33% | ||
| 2014 | +71.43% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Stocks
- GTD.H Stock
- Quotes GSTAAD CAP
Select your edition
All financial news and data tailored to specific country editions
