|
Market Closed -
Other stock markets
|
After hours 15:59:57 | |||
| 22.96 EUR | -0.09% |
|
23.07 | +0.48% |
| 06:11am | Zymeworks expands beyond cancer with $929 million Theravance acquisition | RE |
| 04:42am | RBC ups Central Asia Metals to 'sector perform' | AN |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €22.64 | €23.03 | €22.98 | €22.96 | €22.96 |
| Volume | 71,997 | 71,399 | 36,081 | 56,053 | 56,053 |
| Change | -0.18% | +1.72% | -0.22% | -0.09% | -0.09% |
| Opening | €22.83 | €22.45 | €22.79 | €23.10 | €23.10 |
| High | €23.02 | €23.08 | €23.08 | €23.10 | €23.10 |
| Low | €22.64 | €22.41 | €22.53 | €22.85 | €22.85 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.47% | ||
| Current month | +5.56% | ||
| 1 month | +3.84% | ||
| 3 months | -2.59% | ||
| 6 months | +10.54% | ||
| Current year | +9.13% | ||
| 1 year | +39.07% | ||
| 3 years | +40.77% | ||
| 5 years | +9.73% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
56,053
Estimated daily volume
56,053
Avg. Volume 20 sessions
50,720
Daily volume ratio
1.11
Avg. Volume 20 sessions
1,164,531.2
Avg. Volume 20 sessions USD
1,330,453.61
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,825,586,982
Market Cap (USD)
104,428,264,618
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,277,294,225
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
647,466
Free-Float
92.29 %
Free-Float capitalization (EUR)
78,649,817,152
Free-Float capitalization (USD)
104,195,404,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.25
Moving average 50 days
22.38
Moving average 100 days
23.32
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
64.17
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.47% | +39.07% | +40.77% | 104B | |
| +1.81% | +11.96% | +58.61% | +168.13% | 1,077B | |
| +1.51% | +13.19% | +69.61% | +58.63% | 613B | |
| +0.38% | +17.47% | +39.49% | +91.92% | 448B | |
| +1.86% | +4.85% | +28.17% | +22.04% | 332B | |
| -0.14% | +8.04% | +39.85% | +27.27% | 293B | |
| -0.06% | +6.68% | +31.21% | +42.55% | 286B | |
| -0.96% | +7.49% | -28.02% | -40.86% | 215B | |
| +0.62% | +6.80% | +30.10% | +62.92% | 193B | |
| -1.21% | +2.08% | +14.15% | +65.83% | 159B | |
| Average | +0.37% | +8.48% | +32.22% | +53.92% | 372.05B | |
| Weighted average by Cap. | +0.79% | +9.65% | +42.89% | +81.66% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a653f014fdcb3a0a34c058f30867.m78sQn-8t-NrimO7k6pVdmXJ3HyPuya8hw_zkokKwwo.3O1gMDeNzZQ--wD5-MB4BAKYqQ-83FXT3Tqh9LxtokKi8hQETs_GkS28Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:46 | 22.96 | 377 | 56,053 |
| 11:30:01 | 22.99 | 383 | 55,676 |
| 11:29:12 | 22.98 | 700 | 55,293 |
| 11:28:12 | 22.98 | 127 | 54,593 |
| 11:28:12 | 22.98 | 128 | 54,466 |
| 11:28:10 | 22.99 | 596 | 54,338 |
| 11:27:31 | 23.00 | 42 | 53,742 |
| 11:27:31 | 23.00 | 42 | 53,700 |
| 11:27:31 | 23.00 | 43 | 53,658 |
| 11:27:31 | 23.00 | 127 | 53,615 |
Course Extremes
| 1 week | 22.2 |  | 23.1 |
| 1 month | 20.9 | | 23.28 |
| Current year | 20.34 | | 26.14 |
| 1 year | 15.32 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +9.13% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
