|
Market Closed -
Xetra
11:35:35 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 20.65 EUR | -1.85% |
|
-5.10% | -1.85% |
| 09-10 | GSK gets Japan approval for prefilled Shingrix vaccine | AN |
| 09-10 | GSK Gets Japan Approval for Prefilled Shingrix Syringe | MT |
Stock exchange
Xetra
GS71 20.65 €
-1.85%
203K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 48.12USD | -1.05% | 104M $ | ||
CBOE
| GSK | 48.14USD | -1.04% | 6.25M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 104K $ | |
|
Börse Stuttgart
| GS70 | 41.40EUR | -0.96% | 331.2 € | |
|
Deutsche Boerse AG
| GS70 | 41.20EUR | -0.48% | 0 € | |
|
Tradegate
| GS70 | 41.60EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| GS70 | 41.40EUR | -1.43% | 0 € | |
| GSK | 1,775.50GBX | -1.55% | 4.64B p | ||
|
CBOE
| GSK | 1,776.00GBX | -1.47% | 777M p | |
|
Xetra
| GS71 | 20.65EUR | -1.85% | 203K € | |
|
Tradegate
| GS71 | 20.77EUR | -0.57% | 161K € | |
|
Boerse Muenchen
| GS71 | 20.76EUR | -1.00% | 11.17K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 24.00USD | +2.08% | 7.99K $ | |
|
Deutsche Boerse AG
| GS71 | 20.68EUR | -0.58% | 5.85K € | |
|
Börse Stuttgart
| GS71 | 20.73EUR | -0.72% | 0 € | |
| GSK | 19,190.00ARS | -0.88% | 5.43M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.45USD | -1.58% | 946.2 $ | |
| G1SK34 | 49.25BRL | -1.89% | 1.33K R$ |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.42 | €20.92 | €21.04 | €20.65 |
| Volume | 16,839 | 7,237 | 21,600 | 27,858 | 9,820 |
| Change | -1.19% | -0.37% | -2.33% | +0.57% | -1.85% |
| Opening | €21.69 | €21.30 | €21.27 | €20.77 | €20.96 |
| High | €21.76 | €21.54 | €21.29 | €21.07 | €21.00 |
| Low | €21.38 | €21.30 | €20.85 | €20.77 | €20.65 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.10% | ||
| Current month | -4.97% | ||
| 1 month | -8.47% | ||
| 3 months | -7.27% | ||
| 6 months | -13.31% | ||
| Current year | -1.85% | ||
| 1 year | +19.57% | ||
| 3 years | +22.83% | ||
| 5 years | -1.20% | ||
| 10 years | -13.35% |
Volumes
marketsDaily volume
9,820
Estimated daily volume
9,820
Avg. Volume 20 sessions
23,582
Daily volume ratio
0.42
Avg. Volume 20 sessions
486,968.3
Avg. Volume 20 sessions USD
564,961.14
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,359,440,974
Market Cap (USD)
97,887,529,896
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,191,772,297
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
661,148
Free-Float
92.75 %
Free-Float capitalization (EUR)
71,777,305,145
Free-Float capitalization (USD)
97,100,019,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.79
Moving average 50 days
22.36
Moving average 100 days
22.28
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
31.53
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -5.10% | +19.57% | +22.83% | 97.89B | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,002B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 644B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 443B | |
| -0.63% | -3.09% | +29.84% | +34.59% | 343B | |
| +0.43% | -14.61% | +11.32% | +27.26% | 262B | |
| +0.93% | -3.19% | -1.31% | +8.41% | 245B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 212B | |
| -0.90% | -5.06% | -18.47% | -57.75% | 199B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 181B | |
| Average | -0.29% | -5.18% | +22.47% | +40.18% | 362.76B | |
| Weighted average by Cap. | +0.02% | -4.39% | +31.65% | +56.19% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac50d0a86fba992f7e3fa0c.d1-p-elMB77wlf5pq6HuzmFJsLykjfYxbaxOW0HzRCI.RDjsj7wgUZOY5rscwO_Z9zsI6Mj915UBFfwZOAqeG0tPEszIrSZ2-IT5zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 20.65 | 214 | 9,453 |
| 11:24:26 | 20.69 | 12 | 9,239 |
| 11:16:17 | 20.71 | 1,444 | 9,227 |
| 11:12:11 | 20.70 | 23 | 7,783 |
| 11:03:22 | 20.69 | 25 | 7,760 |
| 11:03:22 | 20.69 | 287 | 7,735 |
| 10:49:49 | 20.72 | 36 | 7,448 |
| 10:42:41 | 20.70 | 294 | 7,412 |
| 10:41:03 | 20.70 | 162 | 7,118 |
| 10:33:40 | 20.72 | 200 | 6,956 |
Price Extremes
| 1 week | 20.65 |  | 21.54 |
| 1 month | 20.65 | | 22.57 |
| Current year | 20.34 | | 26.14 |
| 1 year | 16.73 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
