Quotes GSK plc Xetra

Stocks

GS71

GB00BN7SWP63

Pharmaceuticals

Real-time Estimate 11:27:40 2026-08-19 EDT 5-day change 1st Jan Change
22.37 EUR +1.22% Intraday chart for GSK plc +2.56% +6.56%

Stock exchange

Quotes 5-day view: GSK plc

Delayed Quote Xetra
GSK plc(GS71) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last €21.69 €21.23 €21.68 €22.10 22.42
Volume 16,510 27,565 39,025 33,137 68,300
Change -0.78% -2.12% +2.12% +1.94% +1.22%
Opening €21.78 €21.56 €21.48 €21.70 €22.04
High €21.78 €21.62 €21.73 €22.13 €22.57
Low €21.60 €21.13 €21.44 €21.65 €21.90

Performance

1 day+1.22%
1 week+2.56%
Current month-0.71%
1 month+1.08%
3 months+2.14%
6 months-11.77%
Current year+6.56%
1 year+32.78%
3 years+41.45%
5 years-0.02%
10 years-7.86%

Volumes

markets
Daily volume
68,300
Estimated daily volume
71,394
Avg. Volume 20 sessions
35,291
Daily volume ratio
2.02
Avg. Volume 20 sessions
789,459.67
Avg. Volume 20 sessions USD
920,502.08
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
75,652,372,324
Market Cap (USD)
102,430,876,320
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,230,066,209
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
661,721
Free-Float
92.75 %
Free-Float capitalization (EUR)
75,043,554,571
Free-Float capitalization (USD)
101,606,556,685
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
21.71
Moving average 20 days
22.42
Moving average 50 days
22.63
Moving average 100 days
22.71
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
38.89
RSI 14 days
41.01

Change 5-day change 1-year change 3-year change Capi.($)
+1.22%+2.56%+32.78%+41.45% 102B
+3.22%+4.22%+80.84%+131.20% 1,093B
+1.02%+5.05%+54.13%+63.75% 653B
+1.69%+5.92%+27.79%+75.47% 458B
+1.61%+0.38%+41.01%+44.28% 355B
+1.07%+2.09%+25.67%+40.89% 294B
+2.21%+3.20%+2.50%+13.13% 248B
+3.32%+5.78%+48.96%+68.87% 230B
+1.05%-0.02%-13.96%-52.51% 203B
+2.70%+8.54%+25.00%+94.20% 178B
Average +1.92%+1.20%+32.47%+52.07% 381.29B
Weighted average by Cap. +2.09%+1.45%+45.98%+72.56%

Historical Quotes: GSK plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

d37fd1d6834b7b6.jpTG2RN2T5TqoOBF57448nsFKoFKtBTE8ztq-48uEP8.wbmAg2c7DaPTypYqgo5Sui5mSNgI9V6ihUw9oskaaYzG8YvrdB0i99LErQ
DatePriceVolumeTotal
11:11:02 22.4230167,402
11:07:39 22.4213167,101
11:04:28 22.4059466,970
11:01:21 22.37866,376
10:57:59 22.4119966,368
10:57:59 22.414966,169
10:55:24 22.4119966,120
10:55:24 22.4119965,921
10:55:24 22.4119965,722
10:55:24 22.4122465,523
Chart GSK plc

Course Extremes

1 week 21.13
Extreme 21.13
22.57
1 month 21.13
Extreme 21.13
24.5
Current year 20.34
Extreme 20.34
26.14
1 year 16.64
Extreme 16.64
26.14
3 years 14.48
Extreme 14.485
26.14
5 years 14.48
Extreme 14.485
27.23
10 years 14.48
Extreme 14.485
27.55

Monthly variations

Annual variations

2026+5.04%
2025+28.65%
2024-2.25%
2023+1.65%
2022-32.95%
2021+28.42%
2020-28.06%
2019+27.75%
2018+10.80%
2017-18.52%
2016-1.52%
2015+5.73%
2014-8.10%
2013+15.98%
2012-5.41%
2011+18.93%
2010+0.10%
2009+15.05%
2008-26.83%
2007-11.96%
2006-7.48%
2005+25.13%
2004-8.52%
2003+9.63%
2002-39.43%
2001-3.74%