|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 EUR | -0.26% |
|
+1.61% | +10.98% |
| 07-02 | FTSE 100 up as US jobs data eases rate hike fears | AN |
| 07-01 | London's FTSE 100 inches lower as Middle East concerns weigh | RE |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €22.96 | €23.00 | €22.53 | €23.41 | €23.35 |
| Volume | 56,053 | 52,876 | 39,271 | 27,260 | 29,312 |
| Change | -0.09% | +0.17% | -2.04% | +3.91% | -0.26% |
| Opening | €23.10 | €23.06 | €22.90 | €22.74 | €23.30 |
| High | €23.10 | €23.31 | €23.12 | €23.51 | €23.50 |
| Low | €22.85 | €22.61 | €22.53 | €22.72 | €23.25 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.61% | ||
| Current month | +1.52% | ||
| 1 month | +9.06% | ||
| 3 months | -4.89% | ||
| 6 months | +11.03% | ||
| Current year | +10.98% | ||
| 1 year | +43.34% | ||
| 3 years | +44.85% | ||
| 5 years | +10.40% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
29,312
Estimated daily volume
29,312
Avg. Volume 20 sessions
45,026
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,051,357.1
Avg. Volume 20 sessions USD
1,202,121.71
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,290,735,019
Market Cap (USD)
107,218,715,389
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,622,888,429
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
652,637
Free-Float
92.29 %
Free-Float capitalization (EUR)
80,090,804,563
Free-Float capitalization (USD)
106,951,732,073
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.05
Moving average 20 days
22.62
Moving average 50 days
22.25
Moving average 100 days
23.23
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-0.51%
RSI 9 days
65.27
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.61% | +43.34% | +44.85% | 107B | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 338B | |
| -0.56% | +0.96% | +41.67% | +39.35% | 299B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 291B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +1.86% | +4.58% | +32.93% | +56.88% | 379.96B | |
| Weighted average by Cap. | +2.17% | +5.53% | +42.34% | +82.22% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c4.wiWk0jGRmtBAdGguVz3B6EVFqQnyOw0n5M4QcECk0Ys.iE_c4AT48pIROgttMkSP0DIkm1qTTj4VvaEjCCSThsKOX_bqe_LMqHMOXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:40 | 23.35 | 198 | 29,141 |
| 11:24:13 | 23.48 | 228 | 28,943 |
| 11:15:42 | 23.48 | 93 | 28,715 |
| 11:13:41 | 23.46 | 98 | 28,622 |
| 11:08:54 | 23.47 | 43 | 28,524 |
| 11:07:13 | 23.46 | 500 | 28,481 |
| 11:07:13 | 23.46 | 500 | 27,981 |
| 11:07:13 | 23.46 | 500 | 27,481 |
| 11:06:42 | 23.47 | 1,000 | 26,981 |
| 11:06:09 | 23.46 | 493 | 25,981 |
Course Extremes
| 1 week | 22.53 |  | 23.51 |
| 1 month | 21.33 | | 23.51 |
| Current year | 20.34 | | 26.14 |
| 1 year | 15.32 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
