Quotes GSK plc Xetra

Stocks

GS71

GB00BN7SWP63

Pharmaceuticals

Real-time Estimate Tradegate Other stock markets 10:24:51 2026-07-02 EDT			5-day change	1st Jan Change
23.24 ^EUR	+3.17%		+0.39%	+9.89%

07-01	London's FTSE 100 inches lower as Middle East concerns weigh	RE
07-01	Mid-caps shine but AB Foods holds back FTSE 100	AN

Quotes 5-day view: GSK plc

Delayed Quote Xetra

GSK plc(GS71) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	€22.98	€22.96	€23.00	€22.53	€23.12
Volume	36,081	56,053	52,876	39,271	8,635
Change	-0.22%	-0.09%	+0.17%	-2.04%	+3.17%
Opening	€22.79	€23.10	€23.06	€22.90	€22.74
High	€23.08	€23.10	€23.31	€23.12	€23.16
Low	€22.53	€22.85	€22.61	€22.53	€22.72

Performance

1 day	+3.17%
1 week	+0.39%
Current month	+0.52%
1 month	+9.57%
3 months	-5.82%
6 months	+9.94%
Current year	+9.89%
1 year	+40.80%
3 years	+43.42%
5 years	+9.31%
10 years	-6.02%

Volumes

markets

Daily volume

8,635

Estimated daily volume

10,344

Avg. Volume 20 sessions

46,582

Daily volume ratio

0.22

Avg. Volume 20 sessions

1,082,798.59

Avg. Volume 20 sessions USD

1,240,226.68

Record volume 1

2,414,784

Record volume 2

2,344,736

Record volume 3

2,212,256

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

76,903,780,936

Market Cap (USD)

102,120,361,900

Net sales (GBP)

32,667,000,000

Net sales (USD)

43,378,437,595

Number of employees

66,841

Sales / Employee (GBP)

488,727

Sales / Employee (USD)

648,979

Free-Float

92.29 %

Free-Float capitalization (EUR)

76,712,284,271

Free-Float capitalization (USD)

101,866,073,899

Average Daily Capital Traded

Indicators

Moving average 5 days

22.9

Moving average 20 days

22.49

Moving average 50 days

22.29

Moving average 100 days

23.26

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

+0.06%

STIM

RSI 9 days

62.88

RSI 14 days

58.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GSK PLC	+3.17%	+0.39%	+40.80%	+43.42%	102B
ELI LILLY AND COMPANY	+2.42%	+7.75%	+55.93%	+163.34%	1,063B
JOHNSON & JOHNSON	+1.53%	+5.14%	+65.51%	+57.61%	611B
ABBVIE INC.	+2.12%	+4.76%	+33.54%	+88.67%	444B
ROCHE HOLDING AG	+3.60%	-0.96%	+26.12%	+20.22%	324B
ASTRAZENECA PLC	+4.16%	+1.71%	+37.65%	+37.86%	285B
NOVARTIS AG	+2.37%	+1.08%	+29.39%	+43.84%	283B
NOVO NORDISK A/S	+2.05%	+4.78%	-25.08%	-38.90%	219B
AMGEN INC.	+2.57%	+4.52%	+24.22%	+63.89%	195B
GILEAD SCIENCES, INC.	+2.95%	+3.79%	+15.27%	+67.55%	156B
Average	+2.61%	+2.83%	+30.33%	+54.75%	368.28B
Weighted average by Cap.	+2.39%	+4.16%	+40.10%	+80.61%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8957f49bccf7.a0T4GO4GaKS6pMIc7AJMkF-xhPb_LaKq7B-d87CNdtc.AXDNXKFEHPDi_oVIiDAroBfQwpPNetr9pEDolvG-M6QhDJtIt14D8_vd8g

Date	Price	Volume	Total
10:02:26	23.12	222	8,169
10:02:19	23.12	7	7,947
09:55:19	23.16	8	7,940
09:51:41	23.11	565	7,932
09:50:48	23.14	11	7,367
09:49:43	23.11	7	7,356
09:48:45	23.11	16	7,349
09:43:48	22.99	3	7,333
09:42:37	22.99	1	7,330
09:42:12	22.97	10	7,329

Chart

Duration

Period

More charts

Course Extremes

1 week	22.53	23.31
1 month	20.99	23.31
Current year	20.34	26.14
1 year	15.32	26.14
3 years	14.48	26.14
5 years	14.48	27.23
10 years	14.48	27.55

Monthly variations

Annual variations

2026	+7.08%
2025	+28.65%
2024	-2.25%
2023	+1.65%
2022	-32.95%
2021	+28.42%
2020	-28.06%
2019	+27.75%
2018	+10.80%
2017	-18.52%
2016	-1.52%
2015	+5.73%
2014	-8.10%
2013	+15.98%
2012	-5.41%
2011	+18.93%
2010	+0.10%
2009	+15.05%
2008	-26.83%
2007	-11.96%
2006	-7.48%
2005	+25.13%
2004	-8.52%
2003	+9.63%
2002	-39.43%
2001	-3.74%