Quotes GSK plc Xetra

Stocks

GS71

GB00BN7SWP63

Pharmaceuticals

Market Closed - Xetra Other stock markets 11:35:35 2026-07-24 EDT			5-day change	1st Jan Change
22.53 ^EUR	+1.03%		-0.27%	+7.08%

07-24	European Stocks Close Higher Friday; Eurozone Private Sector Expands in July	MT
07-24	GSK : JP Morgan reiterates its Sell rating	ZD

Quotes 5-day view: GSK plc

Delayed Quote Xetra

GSK plc(GS71) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€22.18	€22.21	€22.42	€22.30	€22.53
Volume	70,448	83,765	36,768	15,187	32,769
Change	-1.81%	+0.14%	+0.95%	-0.54%	+1.03%
Opening	€22.53	€22.00	€22.15	€22.01	€22.23
High	€22.63	€22.43	€22.68	€22.31	€22.64
Low	€22.17	€21.87	€22.09	€21.88	€22.20

Performance

1 day	+1.03%
1 week	-0.27%
Current month	-2.04%
1 month	-0.49%
3 months	-3.43%
6 months	+8.47%
Current year	+7.08%
1 year	+40.16%
3 years	+38.97%
5 years	+7.67%
10 years	-9.38%

Volumes

markets

Daily volume

32,769

Estimated daily volume

32,769

Avg. Volume 20 sessions

42,688

Daily volume ratio

0.77

Avg. Volume 20 sessions

961,760.64

Avg. Volume 20 sessions USD

1,093,233.32

Record volume 1

2,414,784

Record volume 2

2,344,736

Record volume 3

2,212,256

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

75,691,008,646

Market Cap (USD)

100,985,975,886

Net sales (GBP)

32,667,000,000

Net sales (USD)

43,583,893,692

Number of employees

66,841

Sales / Employee (GBP)

488,727

Sales / Employee (USD)

652,053

Free-Float

92.29 %

Free-Float capitalization (EUR)

75,542,585,382

Free-Float capitalization (USD)

100,787,951,466

Average Daily Capital Traded

Indicators

Moving average 5 days

22.33

Moving average 20 days

22.84

Moving average 50 days

22.44

Moving average 100 days

22.87

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

+1.53%

RSI 9 days

41.26

RSI 14 days

44.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GSK PLC	+1.03%	-0.27%	+40.16%	+38.97%	101B
ELI LILLY AND COMPANY	+0.86%	+1.43%	+48.50%	+160.39%	1,057B
JOHNSON & JOHNSON	+1.59%	+4.09%	+55.34%	+53.96%	624B
ABBVIE INC.	+0.95%	+1.91%	+35.91%	+81.14%	454B
ROCHE HOLDING AG	+1.60%	+6.25%	+33.95%	+29.84%	341B
NOVARTIS AG	-0.60%	+1.52%	+35.68%	+39.76%	297B
ASTRAZENECA PLC	-0.14%	+0.60%	+16.17%	+17.53%	262B
NOVO NORDISK A/S	+0.09%	-2.82%	-28.29%	-41.71%	215B
AMGEN INC.	+1.22%	+2.66%	+21.87%	+59.73%	201B
GILEAD SCIENCES, INC.	-1.18%	-3.70%	+14.23%	+66.51%	162B
Average	+0.44%	+1.26%	+27.35%	+50.61%	371.49B
Weighted average by Cap.	+0.56%	+1.92%	+35.85%	+76.56%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8cd54eee0397b5a4ecaf7b.NpGpSMtx579jrDGjjFI4DbGnYkXbY0JvM3gmICoPls0.YqPreokikeoQmWHXzSYKRdfzBBbtABADYR1Bb0xJ_IF1388H_znT6AjZWg

Date	Price	Volume	Total
11:35:35	22.53	600	32,769
11:29:55	22.58	640	32,169
11:25:22	22.57	574	31,529
11:24:05	22.56	299	30,955
11:23:49	22.54	1,348	30,656
11:23:49	22.55	3,137	29,308
11:23:15	22.56	824	26,171
11:20:59	22.57	270	25,347
11:10:15	22.52	268	25,077
11:01:27	22.48	4	24,809

Chart

Duration

Period

More charts

Course Extremes

1 week	21.87	22.68
1 month	21.87	23.91
Current year	20.34	26.14
1 year	15.66	26.14
3 years	14.48	26.14
5 years	14.48	27.23
10 years	14.48	27.55

Monthly variations

Annual variations

2026	+7.08%
2025	+28.65%
2024	-2.25%
2023	+1.65%
2022	-32.95%
2021	+28.42%
2020	-28.06%
2019	+27.75%
2018	+10.80%
2017	-18.52%
2016	-1.52%
2015	+5.73%
2014	-8.10%
2013	+15.98%
2012	-5.41%
2011	+18.93%
2010	+0.10%
2009	+15.05%
2008	-26.83%
2007	-11.96%
2006	-7.48%
2005	+25.13%
2004	-8.52%
2003	+9.63%
2002	-39.43%
2001	-3.74%