|
Market Closed -
Xetra
11:35:56 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 22.10 EUR | +1.94% |
|
-0.36% | +5.04% |
| 08-17 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
| 08-17 | FTSE 100 drifts lower as oil price pushes higher | AN |
Stock exchange
Xetra
GS71 22.10 €
+1.94%
732K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 51.15USD | +1.73% | 145M $ | ||
CBOE
| GSK | 51.14USD | +1.70% | 6.53M $ | |
|
Tradegate
| GS70 | 44.20EUR | +1.38% | 5.57K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Boerse Muenchen
| GS70 | 44.20EUR | +1.84% | 884 € | |
|
Deutsche Boerse AG
| GS70 | 42.20EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| GS70 | 44.20EUR | +1.84% | 0 € | |
| GSK | 1,888.00GBX | +1.97% | 5.74B p | ||
|
CBOE
| GSK | 1,892.50GBX | +2.02% | 921M p | |
|
Xetra
| GS71 | 22.10EUR | +1.94% | 732K € | |
|
Tradegate
| GS71 | 22.10EUR | +1.33% | 133K € | |
|
Boerse Muenchen
| GS71 | 22.23EUR | +2.11% | 114K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.35USD | -0.25% | 5.96K $ | |
|
Börse Stuttgart
| GS71 | 22.11EUR | +1.47% | 2.21K € | |
|
Deutsche Boerse AG
| GS71 | 21.67EUR | -0.64% | 0 € | |
| GSK | 20,170.00ARS | +3.22% | 13.9M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 52.00BRL | +0.06% | 468 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €21.86 | €21.69 | €21.23 | €21.68 | €22.10 |
| Volume | 41,205 | 16,510 | 27,565 | 39,025 | 33,137 |
| Change | -1.44% | -0.78% | -2.12% | +2.12% | +1.94% |
| Opening | €22.04 | €21.78 | €21.56 | €21.48 | €21.70 |
| High | €22.04 | €21.78 | €21.62 | €21.73 | €22.13 |
| Low | €21.59 | €21.60 | €21.13 | €21.44 | €21.65 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.36% | ||
| Current month | -2.13% | ||
| 1 month | -2.17% | ||
| 3 months | +2.50% | ||
| 6 months | -14.93% | ||
| Current year | +5.04% | ||
| 1 year | +31.94% | ||
| 3 years | +38.98% | ||
| 5 years | -2.86% | ||
| 10 years | -9.86% |
Volumes
marketsDaily volume
33,137
Estimated daily volume
33,137
Avg. Volume 20 sessions
35,291
Daily volume ratio
0.94
Avg. Volume 20 sessions
779,931.1
Avg. Volume 20 sessions USD
903,479.99
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,279,322,130
Market Cap (USD)
100,571,810,567
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,230,066,209
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
661,721
Free-Float
92.75 %
Free-Float capitalization (EUR)
73,681,554,095
Free-Float capitalization (USD)
99,762,451,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.42
Moving average 50 days
22.63
Moving average 100 days
22.71
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
38.89
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -0.36% | +31.94% | +38.98% | 101B | |
| +3.60% | +0.88% | +75.59% | +124.32% | 1,055B | |
| +3.33% | +4.35% | +53.82% | +57.17% | 632B | |
| +3.43% | +3.53% | +25.34% | +72.45% | 442B | |
| +1.35% | -2.17% | +40.98% | +41.50% | 351B | |
| +1.75% | -0.24% | +25.28% | +40.46% | 290B | |
| +2.13% | -0.32% | +0.58% | +10.77% | 243B | |
| +1.41% | +2.65% | +45.34% | +62.43% | 227B | |
| +1.35% | -3.53% | -14.72% | -52.63% | 200B | |
| +3.25% | +5.65% | +21.57% | +89.04% | 172B | |
| Average | +2.35% | +0.10% | +30.57% | +48.45% | 371.31B | |
| Weighted average by Cap. | +2.76% | +0.23% | +43.38% | +67.62% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68275a834f0005.bu5TeeZo9wEHSb7vYv1ZdKe5H3v_yHpNH7LZJuKi4tg.BIkYLLBdjkpSLvmAJZEDF82BWDC6pUwcUoCxYZTUpesoizoRqV6RWGl_7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:56 | 22.10 | 249 | 32,837 |
| 11:24:42 | 22.12 | 213 | 32,588 |
| 11:24:37 | 22.11 | 67 | 32,375 |
| 11:24:16 | 22.09 | 13 | 32,308 |
| 11:20:29 | 22.12 | 223 | 32,295 |
| 11:20:27 | 22.13 | 278 | 32,072 |
| 11:19:18 | 22.12 | 17 | 31,794 |
| 11:17:37 | 22.10 | 1,125 | 31,777 |
| 11:16:31 | 22.08 | 176 | 30,652 |
| 11:16:07 | 22.08 | 470 | 30,476 |
Course Extremes
| 1 week | 21.13 |  | 22.13 |
| 1 month | 21.13 | | 24.5 |
| Current year | 20.34 | | 26.14 |
| 1 year | 16.64 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
