|
Real-time Estimate
Tradegate
11:27:40 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.37 EUR | +1.22% |
|
+2.56% | +6.56% |
| 04:59am | GSK plc : Deutsche Bank remains Neutral | ZD |
| 08-17 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
Stock exchange
Xetra
GS71 22.42 €
+1.45%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.30USD | +2.25% | 82.51M $ | ||
CBOE
| GSK | 52.16USD | +1.99% | 6.89M $ | |
|
Tradegate
| GS70 | 44.00EUR | -0.45% | 23.19K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Deutsche Boerse AG
| GS70 | 43.00EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 44.60EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.00EUR | +1.81% | 0 € | |
| GSK | 1,920.50GBX | +1.72% | 3.32B p | ||
|
CBOE
| GSK | 1,916.75GBX | +1.28% | 1.84B p | |
|
Xetra
| GS71 | 22.42EUR | +1.45% | 1.53M € | |
|
Tradegate
| GS71 | 22.43EUR | +1.49% | 268K € | |
|
Deutsche Boerse AG
| GS71 | 22.03EUR | +1.66% | 53.44K € | |
|
Boerse Muenchen
| GS71 | 22.44EUR | +0.94% | 53.18K € | |
|
Börse Stuttgart
| GS71 | 22.37EUR | +1.18% | 28.63K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.35USD | -0.25% | 5.96K $ | |
| GSK | 20,170.00ARS | +3.22% | 13.9M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 52.00BRL | +0.06% | 468 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €21.69 | €21.23 | €21.68 | €22.10 | €22.42 |
| Volume | 16,510 | 27,565 | 39,025 | 33,137 | 68,300 |
| Change | -0.78% | -2.12% | +2.12% | +1.94% | +1.22% |
| Opening | €21.78 | €21.56 | €21.48 | €21.70 | €22.04 |
| High | €21.78 | €21.62 | €21.73 | €22.13 | €22.57 |
| Low | €21.60 | €21.13 | €21.44 | €21.65 | €21.90 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.56% | ||
| Current month | -0.71% | ||
| 1 month | +1.08% | ||
| 3 months | +2.14% | ||
| 6 months | -11.77% | ||
| Current year | +6.56% | ||
| 1 year | +32.78% | ||
| 3 years | +41.45% | ||
| 5 years | -0.02% | ||
| 10 years | -7.86% |
Volumes
marketsDaily volume
68,300
Estimated daily volume
71,394
Avg. Volume 20 sessions
35,291
Daily volume ratio
2.02
Avg. Volume 20 sessions
789,459.67
Avg. Volume 20 sessions USD
920,502.08
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,652,372,324
Market Cap (USD)
102,430,876,320
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,230,066,209
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
661,721
Free-Float
92.75 %
Free-Float capitalization (EUR)
75,043,554,571
Free-Float capitalization (USD)
101,606,556,685
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.42
Moving average 50 days
22.63
Moving average 100 days
22.71
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
38.89
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.56% | +32.78% | +41.45% | 102B | |
| +3.22% | +4.22% | +80.84% | +131.20% | 1,093B | |
| +1.02% | +5.05% | +54.13% | +63.75% | 653B | |
| +1.69% | +5.92% | +27.79% | +75.47% | 458B | |
| +1.61% | +0.38% | +41.01% | +44.28% | 355B | |
| +1.07% | +2.09% | +25.67% | +40.89% | 294B | |
| +2.21% | +3.20% | +2.50% | +13.13% | 248B | |
| +3.32% | +5.78% | +48.96% | +68.87% | 230B | |
| +1.05% | -0.02% | -13.96% | -52.51% | 203B | |
| +2.70% | +8.54% | +25.00% | +94.20% | 178B | |
| Average | +1.92% | +1.20% | +32.47% | +52.07% | 381.29B | |
| Weighted average by Cap. | +2.09% | +1.45% | +45.98% | +72.56% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d37fd1d6834b7b6.jpTG2RN2T5TqoOBF57448nsFKoFKtBTE8ztq-48uEP8.wbmAg2c7DaPTypYqgo5Sui5mSNgI9V6ihUw9oskaaYzG8YvrdB0i99LErQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:02 | 22.42 | 301 | 67,402 |
| 11:07:39 | 22.42 | 131 | 67,101 |
| 11:04:28 | 22.40 | 594 | 66,970 |
| 11:01:21 | 22.37 | 8 | 66,376 |
| 10:57:59 | 22.41 | 199 | 66,368 |
| 10:57:59 | 22.41 | 49 | 66,169 |
| 10:55:24 | 22.41 | 199 | 66,120 |
| 10:55:24 | 22.41 | 199 | 65,921 |
| 10:55:24 | 22.41 | 199 | 65,722 |
| 10:55:24 | 22.41 | 224 | 65,523 |
Course Extremes
| 1 week | 21.13 |  | 22.57 |
| 1 month | 21.13 | | 24.5 |
| Current year | 20.34 | | 26.14 |
| 1 year | 16.64 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
