|
Market Closed -
Xetra
11:35:48 2026-09-30 EDT
|
Pre-market 01:56:44 | |||
| 21.39 EUR | -1.20% |
|
21.30 | -0.40% |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
| 09-30 | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
Xetra
GS71 21.39 €
-1.20%
440K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 48.17USD | -2.39% | 282M $ | ||
CBOE
| GSK | 48.20USD | -2.36% | 11.08M $ | |
|
Mexican S.E.
| GSK N | 878.50MXN | +0.98% | 17.57K $ | |
|
Deutsche Boerse AG
| GS70 | 42.40EUR | -0.47% | 0 € | |
|
Tradegate
| GS70 | 42.60EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| GS70 | 42.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GS70 | 42.80EUR | 0.00% | 0 € | |
| GSK | 1,832.00GBX | -1.29% | 11.54B p | ||
|
CBOE
| GSK | 1,830.00GBX | -1.49% | 1.88B p | |
|
Xetra
| GS71 | 21.39EUR | -1.20% | 440K € | |
|
Tradegate
| GS71 | 21.27EUR | -3.10% | 133K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 24.00USD | -1.58% | 4.8K $ | |
|
Deutsche Boerse AG
| GS71 | 21.79EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| GS71 | 21.28EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| GS71 | 21.32EUR | +0.09% | 0 € | |
| GSK | 19,470.00ARS | -2.21% | 3.19M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.75USD | -1.09% | 242.25 $ | |
| G1SK34 | 50.15BRL | -2.72% | 902.7 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €21.82 | €21.52 | €21.68 | €21.65 | €21.39 |
| Volume | 25,077 | 13,774 | 23,696 | 61,803 | 20,551 |
| Change | -0.68% | -1.37% | +0.74% | -0.14% | -1.20% |
| Opening | €21.82 | €21.77 | €21.76 | €21.95 | €21.74 |
| High | €22.04 | €21.96 | €21.80 | €22.36 | €21.92 |
| Low | €21.72 | €21.52 | €21.49 | €21.64 | €21.39 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.64% | ||
| 1 month | -1.56% | ||
| 3 months | -7.00% | ||
| 6 months | -9.67% | ||
| Current year | +1.66% | ||
| 1 year | +17.92% | ||
| 3 years | +23.56% | ||
| 5 years | +4.09% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
20,551
Estimated daily volume
20,551
Avg. Volume 20 sessions
30,233
Daily volume ratio
0.68
Avg. Volume 20 sessions
646,683.87
Avg. Volume 20 sessions USD
732,052.61
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,408,446,026
Market Cap (USD)
97,458,208,019
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,369,223,212
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
648,842
Free-Float
92.75%
Free-Float capitalization (EUR)
72,817,823,955
Free-Float capitalization (USD)
96,674,088,865
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.61
Moving average 20 days
21.58
Moving average 50 days
22.01
Moving average 100 days
22.21
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
47.64
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.64% | +17.92% | +23.56% | 97.46B | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.06% | -3.88% | +34.32% | +39.39% | 335B | |
| -0.79% | +2.01% | +19.82% | +27.79% | 273B | |
| -1.19% | -1.21% | +9.82% | +10.61% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -0.79% | -0.36% | +34.61% | +55.91% | 386.13B | |
| Weighted average by Cap. | -1.00% | -0.35% | +39.24% | +70.01% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e174ea846f144e719aa34c49.tyqHHpfHiyDfG07zoLlVYQw8DQdWFYwfPm2PEQPrkCQ.70yxSqCQ6VePWD2_2sM0BT0ONX4OY919XBn4dFOZyHDofbRPyPa5GZ50Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:48 | 21.39 | 190 | 19,832 |
| 11:30:17 | 21.40 | 774 | 19,642 |
| 11:30:16 | 21.40 | 1,200 | 18,868 |
| 11:26:11 | 21.46 | 144 | 17,668 |
| 11:24:10 | 21.43 | 60 | 17,524 |
| 11:22:01 | 21.42 | 451 | 17,464 |
| 11:18:08 | 21.42 | 6 | 17,013 |
| 11:10:41 | 21.44 | 324 | 17,007 |
| 11:02:52 | 21.41 | 2,400 | 16,683 |
| 11:02:31 | 21.41 | 3 | 14,283 |
Price Extremes
| 1 week | 21.39 |  | 22.36 |
| 1 month | 20.62 | | 22.36 |
| Current year | 20.34 | | 26.14 |
| 1 year | 18.38 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +1.66% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
