|
Delayed
OTC Markets
14:37:08 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 USD | -1.58% |
|
-1.06% | -2.44% |
| 07:52am | GSK plc : JP Morgan reiterates its Sell rating | ZD |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
OTC Markets
GLAXF 24.00 $
-1.58%
4.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 47.66USD | -1.05% | 183M $ | ||
CBOE
| GSK | 47.71USD | -1.01% | 4.15M $ | |
|
Tradegate
| GS70 | 42.60EUR | 0.00% | 24.24K € | |
|
Mexican S.E.
| GSK N | 878.50MXN | +0.98% | 17.57K $ | |
|
Deutsche Boerse AG
| GS70 | 41.60EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| GS70 | 42.20EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| GS70 | 42.40EUR | -0.93% | 0 € | |
| GSK | 1,805.00GBX | -1.47% | 5.68B p | ||
|
CBOE
| GSK | 1,805.00GBX | -1.37% | 1.98B p | |
|
Xetra
| GS71 | 21.17EUR | -1.03% | 738K € | |
|
Tradegate
| GS71 | 21.19EUR | -0.38% | 153K € | |
|
Deutsche Boerse AG
| GS71 | 21.12EUR | -3.07% | 25.09K € | |
|
Boerse Muenchen
| GS71 | 21.18EUR | -0.56% | 8.83K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Börse Stuttgart
| GS71 | 21.16EUR | -0.75% | 4.49K € | |
|
OTC Markets
| GLAXF | 24.00USD | -1.58% | 4.8K $ | |
| GSK | 19,470.00ARS | -2.21% | 3.19M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.75USD | -1.09% | 242.25 $ | |
| G1SK34 | 50.15BRL | -2.72% | 902.7 R$ |
Quotes 5-day view: GSK plc
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | US$24.26 | US$24.39 | US$24.00 |
| Volume | 697 | 250 | 200 |
| Change | - | +0.53% | -1.58% |
| Opening | US$23.61 | US$24.39 | US$24.00 |
| High | US$24.36 | US$24.39 | US$24.00 |
| Low | US$23.61 | US$24.39 | US$24.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.06% | ||
| 1 month | -4.62% | ||
| 3 months | -4.44% | ||
| 6 months | -11.91% | ||
| Current year | -2.44% | ||
| 1 year | +15.05% | ||
| 3 years | +33.19% | ||
| 5 years | +1.86% | ||
| 10 years | -10.70% |
Volumes
marketsDaily volume
200
Estimated daily volume
814
Avg. Volume 20 sessions
1,357
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
32,568
Record volume 1
3,122,752
Record volume 2
2,418,970
Record volume 3
2,064,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,458,208,019
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,369,223,212
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
648,842
Free-Float
92.75%
Free-Float capitalization (USD)
96,674,088,865
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.19
Moving average 20 days
14.73
Moving average 50 days
15.58
Moving average 100 days
25.33
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-38.64%
Price spread / (MMA50)
-35.08%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
44.39
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.06% | +15.05% | +33.19% | 97.46B | |
| -0.49% | -2.75% | +39.26% | +113.54% | 1,031B | |
| -0.78% | -3.01% | +41.12% | +69.22% | 638B | |
| -0.23% | -1.81% | +6.52% | +75.60% | 462B | |
| -0.07% | -2.21% | +60.55% | +41.11% | 359B | |
| -0.29% | -4.02% | +23.56% | +40.62% | 335B | |
| -1.68% | -0.79% | +13.46% | +26.40% | 273B | |
| -1.68% | -2.53% | -2.81% | +10.37% | 253B | |
| -1.67% | +2.04% | +38.80% | +55.58% | 228B | |
| -0.50% | -1.26% | +32.98% | +99.47% | 185B | |
| Average | -0.93% | -0.36% | +26.85% | +56.51% | 386.13B | |
| Weighted average by Cap. | -0.75% | -0.35% | +30.74% | +69.58% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 24.38 |
| 1 month | 23.51 | | 25.65 |
| Current year | 22.75 | | 31.48 |
| 1 year | 20.78 | | 31.48 |
| 3 years | 15.54 | | 31.48 |
| 5 years | 13.48 | | 31.48 |
| 10 years | 13.48 | | 31.48 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +46.21% | ||
| 2024 | -8.78% | ||
| 2023 | +5.49% | ||
| 2022 | -36.13% | ||
| 2021 | +23.10% | ||
| 2020 | -24.70% | ||
| 2019 | +26.00% | ||
| 2018 | +6.53% | ||
| 2017 | -9.09% | ||
| 2016 | -7.37% | ||
| 2015 | -1.65% | ||
| 2014 | -19.66% | ||
| 2013 | +22.97% | ||
| 2012 | -4.61% | ||
| 2011 | +15.35% | ||
| 2010 | -7.57% | ||
| 2009 | +14.32% | ||
| 2008 | -27.28% | ||
| 2007 | -2.15% | ||
| 2006 | +2.77% | ||
| 2005 | +8.35% | ||
| 2004 | +2.41% | ||
| 2003 | +9.88% | ||
| 1997 | +29.69% | ||
| 1996 | +13.27% | ||
| 1995 | +37.80% | ||
| 1994 | -5.75% | ||
| 1993 | -21.62% | ||
| 1992 | -9.02% | ||
| 1991 | -6.87% | ||
| 1990 | +31.00% | ||
| 1989 | +29.03% | ||
| 1988 | +3.33% | ||
| 1987 | +21.95% | ||
| 1986 | -30.90% | ||
| 1985 | +74.51% | ||
| 1984 | +24.39% | ||
| 1983 | -50.30% | ||
| 1982 | +166.13% | ||
| 1981 | +26.53% | ||
| 1980 | -34.67% | ||
| 1979 | -7.41% | ||
| 1978 | -10.00% | ||
| 1977 | +73.08% | ||
| 1976 | -10.34% | ||
| 1975 | +70.59% |
- Stock Market
- Stocks
- GSK Stock
- GLAXF Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
