|
Real-time Estimate
Cboe Europe
05:08:33 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,853.00 GBX | -0.64% |
|
+0.22% | +10.06% |
| 08-28 | Panmure Liberum raises Hays to 'buy' | AN |
| 08-12 | Stocks steady as US inflation cools as expected | AN |
Stock exchange
London S.E.
GRG 1,851.00 p
-0.75%
21.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRG | 1,851.00GBX | -0.75% | 21.98M p | ||
CBOE
| GRG | 1,852.00GBX | -1.12% | 5.32M p | |
|
OTC Markets
| GGGSF | 24.87USD | -0.14% | 15.05K $ | |
|
Tradegate
| 41G1 | 21.92EUR | +0.09% | 65.76 € | |
|
Deutsche Boerse AG
| 41G1 | 21.26EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| 41G1 | 21.46EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| 41G1 | 21.88EUR | -1.00% | 0 € | |
| GGGSY | 8.250USD | -3.28% | 3.2K $ |
Quotes 5-day view: Greggs plc
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | GBX 1,845.00 | GBX 1,845.00 | GBX 1,855.00 | GBX 1,865.00 | GBX 1,851.00 |
| Volume | 259,392 | 229,041 | 143,405 | 325,575 | 11,873 |
| Change | -0.49% | 0.00% | +0.54% | +0.54% | -0.64% |
| Opening | GBX 1,841.00 | GBX 1,834.00 | GBX 1,853.00 | GBX 1,855.00 | GBX 1,865.00 |
| High | GBX 1,858.00 | GBX 1,853.67 | GBX 1,857.00 | GBX 1,878.00 | GBX 1,869.53 |
| Low | GBX 1,805.00 | GBX 1,825.00 | GBX 1,823.00 | GBX 1,825.00 | GBX 1,843.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.22% | ||
| Current month | -0.27% | ||
| 1 month | -3.60% | ||
| 3 months | +10.72% | ||
| 6 months | +11.25% | ||
| Current year | +10.06% | ||
| 1 year | +12.54% | ||
| 3 years | -21.98% | ||
| 5 years | -38.88% | ||
| 10 years | +72.48% |
Volumes
marketsDaily volume
11,873
Estimated daily volume
52,746
Avg. Volume 20 sessions
272,560
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
505,053,680
Avg. Volume 20 sessions USD
505,053,680
Record volume 1
10,437,860
Record volume 2
6,016,540
Record volume 3
5,412,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,901,461,011
Market Cap (USD)
2,571,001,124
Net sales (GBP)
2,151,200,000
Net sales (USD)
2,908,677,898
Number of employees
33,000
Sales / Employee (GBP)
65,188
Sales / Employee (USD)
88,142
Free-Float
98.91 %
Free-Float capitalization (GBX)
1,886,231,291
Free-Float capitalization (USD)
2,550,408,733
Average Daily Capital Traded
26.56%
Indicators
Moving average 5 days
1,852.8
Moving average 20 days
1,853.8
Moving average 50 days
1,737.76
Moving average 100 days
1,691.97
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
54.46
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.22% | +12.54% | -21.98% | 2.57B | |
| -1.28% | -3.13% | +22.29% | +8.88% | 119B | |
| +0.10% | -0.19% | -10.77% | +23.39% | 52.3B | |
| -0.53% | +0.58% | +3.21% | +45.61% | 24.62B | |
| -2.17% | -0.81% | +25.75% | +71.48% | 11.99B | |
| 0.00% | -1.72% | -49.34% | - | 9.98B | |
| -1.03% | -0.69% | +10.05% | -42.50% | 9.84B | |
| -5.05% | -2.84% | +40.13% | +297.22% | 8.77B | |
| +0.78% | -3.92% | -16.57% | -45.51% | 8.22B | |
| +0.48% | -3.75% | +15.02% | - | 7.58B | |
| Average | -0.93% | -1.54% | +5.23% | +42.07% | 25.5B | |
| Weighted average by Cap. | -0.91% | -1.78% | +9.60% | +25.35% |
Historical Quotes: Greggs plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3754ec3.J_yq1HrICiIpB-pCABxOeDfDfkQH2Px3WFyljvpESQE.Up3H7D6xa1R8f4sBdkR-OU25SzQq684-YGjNvIk2AlRDn5qADqJJZlFxuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:02 | 1,851.00 | 142 | 11,873 |
| 04:54:02 | 1,850.00 | 80 | 11,731 |
| 04:53:32 | 1,850.00 | 75 | 11,651 |
| 04:53:32 | 1,850.00 | 1 | 11,576 |
| 04:52:09 | 1,849.00 | 19 | 11,575 |
| 04:44:06 | 1,849.00 | 32 | 11,556 |
| 04:44:05 | 1,847.00 | 16 | 11,524 |
| 04:44:05 | 1,847.00 | 30 | 11,508 |
| 04:43:46 | 1,846.02 | 27 | 11,478 |
| 04:42:14 | 1,847.67 | 2 | 11,451 |
Price Extremes
| 1 week | 1,805 |  | 1,878 |
| 1 month | 1,774 | | 1,920 |
| Current year | 1,446.17 | | 2,046 |
| 1 year | 1,407.2 | | 2,046 |
| 3 years | 1,407.2 | | 3,250 |
| 5 years | 1,407.2 | | 3,443 |
| 10 years | 891.18 | | 3,443 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -39.70% | ||
| 2024 | +7.07% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- GRG Stock
- Quotes Greggs plc
Select your edition
All financial news and data tailored to specific country editions
