|
Market Closed -
London S.E.
11:35:05 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 2,388.00 GBX | +1.19% |
|
+4.92% | +42.14% |
Stock exchange
London S.E.
GRG 2,388.00 p
+1.19%
978M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRG | 2,388.00GBX | +1.19% | 978M p | ||
CBOE
| GRG | 2,378.00GBX | +0.42% | 386M p | |
|
OTC Markets
| GGGSF | 27.00USD | -.--% | 76.28K $ | |
|
Tradegate
| 41G1 | 28.50EUR | -0.07% | 1.85K € | |
|
Boerse Muenchen
| 41G1 | 28.46EUR | -0.28% | 512.28 € | |
|
Deutsche Boerse AG
| 41G1 | 27.82EUR | -3.74% | 0 € | |
|
Börse Stuttgart
| 41G1 | 28.20EUR | -0.42% | 0 € | |
| GGGSY | 10.75USD | +8.48% | 4.75K $ |
Quotes 5-day view: Greggs plc
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | GBX 2,302.00 | GBX 2,374.00 | GBX 2,328.00 | GBX 2,360.00 | GBX 2,388.00 |
| Volume | 598,666 | 404,094 | 751,516 | 625,765 | 631,836 |
| Change | +1.14% | +3.13% | -1.94% | +1.37% | +1.19% |
| Opening | GBX 2,294.00 | GBX 2,300.00 | GBX 2,374.00 | GBX 2,332.00 | GBX 2,386.00 |
| High | GBX 2,320.00 | GBX 2,388.00 | GBX 2,374.00 | GBX 2,378.00 | GBX 2,416.00 |
| Low | GBX 2,254.00 | GBX 2,269.00 | GBX 2,306.00 | GBX 2,302.00 | GBX 2,352.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.92% | ||
| Current month | +3.74% | ||
| 1 month | +18.45% | ||
| 3 months | +23.54% | ||
| 6 months | +62.17% | ||
| Current year | +42.14% | ||
| 1 year | +48.60% | ||
| 3 years | -4.94% | ||
| 5 years | -23.73% | ||
| 10 years | +156.09% |
Volumes
marketsDaily volume
409,630
Estimated daily volume
409,630
Avg. Volume 20 sessions
377,266
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
900,911,208
Avg. Volume 20 sessions USD
900,911,208
Record volume 1
10,437,860
Record volume 2
6,016,540
Record volume 3
5,412,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,434,685,734
Market Cap (USD)
3,279,921,506
Net sales (GBP)
2,151,200,000
Net sales (USD)
2,898,019,669
Number of employees
33,000
Sales / Employee (GBP)
65,188
Sales / Employee (USD)
87,819
Free-Float
98.91%
Free-Float capitalization (GBX)
2,415,185,159
Free-Float capitalization (USD)
3,253,651,029
Average Daily Capital Traded
37%
Indicators
Moving average 5 days
2,350.4
Moving average 20 days
2,263.6
Moving average 50 days
2,020.16
Moving average 100 days
1,872.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
66.92
RSI 14 days
68.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +4.92% | +48.60% | -4.94% | 3.28B | |
| -0.78% | +8.03% | -9.04% | +3.80% | 197B | |
| -3.23% | +0.62% | +28.09% | +3.42% | 121B | |
| -0.70% | +1.58% | +2.90% | +34.30% | 58B | |
| -0.13% | +7.47% | +11.18% | +31.46% | 44.68B | |
| +0.57% | +13.17% | +10.73% | -13.26% | 44.78B | |
| +0.22% | +7.59% | +17.19% | +15.86% | 27.36B | |
| -0.84% | +3.71% | +26.97% | +51.73% | 25.87B | |
| +0.18% | +10.11% | +13.45% | +9.67% | 16.94B | |
| -3.88% | -10.21% | +33.49% | +77.43% | 13.26B | |
| Average | -0.89% | +5.03% | +18.36% | +20.95% | 55.2B | |
| Weighted average by Cap. | -1.68% | +5.75% | +8.64% | +12.52% |
Historical Quotes: Greggs plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c919200630.SVtN1FKqz1aNEo4JE-eUQWeZQkxPnQO5_-VVfMofD70.A2If5BjgnxTAJc9wetfZCQbuGAAs53fmppFgF54nOtQbEz6iG8iXHt9hug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 2,388.00 | 168,046 | 385,924 |
| 11:29:57 | 2,376.00 | 107 | 217,878 |
| 11:29:56 | 2,378.00 | 81 | 217,771 |
| 11:29:56 | 2,378.00 | 19 | 217,690 |
| 11:29:56 | 2,378.00 | 38 | 217,671 |
| 11:29:56 | 2,376.00 | 3 | 217,633 |
| 11:29:56 | 2,376.00 | 88 | 217,630 |
| 11:29:37 | 2,376.00 | 26 | 217,542 |
| 11:29:37 | 2,376.00 | 46 | 217,516 |
Price Extremes
| 1 week | 2,269 |  | 2,416 |
| 1 month | 2,020 | | 2,416 |
| Current year | 1,446.17 | | 2,416 |
| 1 year | 1,407.2 | | 2,416 |
| 3 years | 1,407.2 | | 3,250 |
| 5 years | 1,407.2 | | 3,443 |
| 10 years | 891.18 | | 3,443 |
Monthly variations
Annual variations
| 2026 | +42.14% | ||
| 2025 | -39.70% | ||
| 2024 | +7.07% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- GRG Stock
- Quotes Greggs plc
Select your edition
All financial news and data tailored to specific country editions
