|
Market Closed -
London S.E.
11:35:16 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1,855.00 GBX | +0.54% |
|
+0.43% | +10.42% |
| 08-28 | Panmure Liberum raises Hays to 'buy' | AN |
| 08-12 | Stocks steady as US inflation cools as expected | AN |
Stock exchange
London S.E.
GRG 1,855.00 p
+0.54%
250M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRG | 1,855.00GBX | +0.54% | 250M p | ||
CBOE
| GRG | 1,852.00GBX | +0.22% | 95.94M p | |
|
OTC Markets
| GGGSF | 24.87USD | -0.14% | 15.05K $ | |
|
Tradegate
| 41G1 | 21.68EUR | -0.09% | 5.18K € | |
|
Boerse Muenchen
| 41G1 | 21.66EUR | +0.65% | 21.66 € | |
|
Deutsche Boerse AG
| 41G1 | 21.02EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| 41G1 | 21.48EUR | -0.09% | 0 € | |
| GGGSY | 8.250USD | -3.28% | 3.2K $ |
Quotes 5-day view: Greggs plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 1,847.00 | GBX 1,854.00 | GBX 1,845.00 | GBX 1,845.00 | GBX 1,855.00 |
| Volume | 197,609 | 174,835 | 259,392 | 229,041 | 143,405 |
| Change | -1.34% | +0.38% | -0.49% | 0.00% | +0.54% |
| Opening | GBX 1,862.00 | GBX 1,858.00 | GBX 1,841.00 | GBX 1,834.00 | GBX 1,853.00 |
| High | GBX 1,878.00 | GBX 1,887.00 | GBX 1,858.00 | GBX 1,853.67 | GBX 1,857.00 |
| Low | GBX 1,847.00 | GBX 1,837.00 | GBX 1,805.00 | GBX 1,825.00 | GBX 1,823.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.43% | ||
| Current month | +0.05% | ||
| 1 month | -4.58% | ||
| 3 months | +11.14% | ||
| 6 months | +15.58% | ||
| Current year | +10.42% | ||
| 1 year | +16.01% | ||
| 3 years | -24.59% | ||
| 5 years | -39.36% | ||
| 10 years | +72.08% |
Volumes
marketsDaily volume
134,967
Estimated daily volume
134,967
Avg. Volume 20 sessions
278,870
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
517,303,850
Avg. Volume 20 sessions USD
517,303,850
Record volume 1
10,437,860
Record volume 2
6,016,540
Record volume 3
5,412,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,891,265,509
Market Cap (USD)
2,560,192,643
Net sales (GBP)
2,151,200,000
Net sales (USD)
2,912,064,111
Number of employees
33,000
Sales / Employee (GBP)
65,188
Sales / Employee (USD)
88,244
Free-Float
98.91 %
Free-Float capitalization (GBX)
1,876,117,449
Free-Float capitalization (USD)
2,539,686,822
Average Daily Capital Traded
27.35%
Indicators
Moving average 5 days
1,849.2
Moving average 20 days
1,857.7
Moving average 50 days
1,733.94
Moving average 100 days
1,689.78
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
51.2
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.43% | +16.01% | -24.59% | 2.56B | |
| -0.84% | -1.34% | +21.28% | +7.98% | 121B | |
| +1.45% | +1.21% | -9.13% | +22.92% | 52.47B | |
| -0.90% | +3.27% | +4.69% | +40.16% | 24.76B | |
| +1.91% | +0.29% | +27.83% | +70.27% | 11.88B | |
| +1.36% | -1.13% | -47.73% | - | 9.99B | |
| +0.95% | -0.68% | +12.30% | -41.41% | 9.91B | |
| +2.13% | +0.78% | +50.89% | +328.08% | 8.64B | |
| +2.46% | -4.19% | -13.25% | -47.29% | 8.08B | |
| +0.16% | -5.11% | +22.88% | - | 7.64B | |
| Average | +0.92% | -1.60% | +8.58% | +44.52% | 25.65B | |
| Weighted average by Cap. | +0.15% | -0.84% | +10.63% | +25.00% |
Historical Quotes: Greggs plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21937215a1.ibI1WxLJQ2Z97KX4DSmhRlLMQFx9wmtpEZbNf960PWo.ztxPK1f-K1VFr8qJZXbVdiaKJgsq8DQud-aoEKr3ZyDA91EaZK4kVgef_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 1,855.00 | 83,107 | 133,583 |
| 11:29:51 | 1,851.22 | 5 | 50,476 |
| 11:29:32 | 1,853.00 | 23 | 50,471 |
| 11:29:32 | 1,853.00 | 42 | 50,448 |
| 11:29:32 | 1,853.00 | 54 | 50,406 |
| 11:29:32 | 1,853.00 | 72 | 50,352 |
| 11:29:32 | 1,853.00 | 64 | 50,280 |
| 11:29:11 | 1,852.00 | 24 | 50,216 |
| 11:29:11 | 1,852.00 | 6 | 50,192 |
Price Extremes
| 1 week | 1,805 |  | 1,858 |
| 1 month | 1,774 | | 1,974 |
| Current year | 1,446.17 | | 2,046 |
| 1 year | 1,407.2 | | 2,046 |
| 3 years | 1,407.2 | | 3,250 |
| 5 years | 1,407.2 | | 3,443 |
| 10 years | 891.18 | | 3,443 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | -39.70% | ||
| 2024 | +7.07% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- GRG Stock
- Quotes Greggs plc
Select your edition
All financial news and data tailored to specific country editions
