|
Market Closed -
London S.E.
11:35:20 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,838.00 GBX | +1.49% |
|
+0.88% | +9.40% |
| 08-12 | Stocks steady as US inflation cools as expected | AN |
| 08-12 | Davy Downgrades Greggs to Neutral Rating, Lifts PT | MT |
Stock exchange
London S.E.
GRG 1,838.00 p
+1.49%
359M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRG | 1,838.00GBX | +1.49% | 359M p | ||
CBOE
| GRG | 1,838.00GBX | +1.66% | 136M p | |
|
OTC Markets
| GGGSF | 24.75USD | +1.02% | 17.32K $ | |
|
Tradegate
| 41G1 | 21.74EUR | +2.45% | 10.89K € | |
|
Boerse Muenchen
| 41G1 | 21.60EUR | +1.69% | 129.6 € | |
|
Deutsche Boerse AG
| 41G1 | 20.70EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| 41G1 | 21.60EUR | +2.86% | 0 € | |
| GGGSY | 8.250USD | -3.28% | 3.23K $ |
Quotes 5-day view: Greggs plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 1,798.00 | GBX 1,797.00 | GBX 1,803.00 | GBX 1,811.00 | GBX 1,838.00 |
| Volume | 368,253 | 743,826 | 502,178 | 253,426 | 201,049 |
| Change | -1.32% | -0.06% | +0.33% | +0.44% | +1.49% |
| Opening | GBX 1,824.00 | GBX 1,794.00 | GBX 1,790.00 | GBX 1,808.00 | GBX 1,844.00 |
| High | GBX 1,829.00 | GBX 1,821.50 | GBX 1,827.00 | GBX 1,824.00 | GBX 1,845.00 |
| Low | GBX 1,797.00 | GBX 1,788.00 | GBX 1,774.00 | GBX 1,776.00 | GBX 1,804.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.88% | ||
| Current month | -2.23% | ||
| 1 month | +15.60% | ||
| 3 months | +6.37% | ||
| 6 months | +15.31% | ||
| Current year | +9.40% | ||
| 1 year | +15.60% | ||
| 3 years | -23.42% | ||
| 5 years | -38.57% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
195,424
Estimated daily volume
195,424
Avg. Volume 20 sessions
406,040
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
746,301,520
Avg. Volume 20 sessions USD
746,301,520
Record volume 1
10,437,860
Record volume 2
6,016,540
Record volume 3
5,412,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,873,933,157
Market Cap (USD)
2,554,155,977
Net sales (GBP)
2,151,200,000
Net sales (USD)
2,932,068,477
Number of employees
33,000
Sales / Employee (GBP)
65,188
Sales / Employee (USD)
88,851
Free-Float
98.91 %
Free-Float capitalization (GBX)
1,858,923,921
Free-Float capitalization (USD)
2,533,698,507
Average Daily Capital Traded
39.83%
Indicators
Moving average 5 days
1,809.4
Moving average 20 days
1,850.3
Moving average 50 days
1,699.68
Moving average 100 days
1,666.98
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-9.30%
RSI 9 days
47.76
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.88% | +15.60% | -23.42% | 2.55B | |
| +2.97% | -0.57% | +20.91% | +11.01% | 122B | |
| +0.42% | -3.52% | -11.75% | +24.11% | 52.59B | |
| +1.67% | -1.62% | +7.29% | +42.70% | 25.16B | |
| -0.34% | +2.65% | -49.98% | - | 11.26B | |
| +0.61% | +1.15% | +16.82% | +71.06% | 11.3B | |
| 0.00% | -0.97% | +5.83% | -42.72% | 9.58B | |
| +2.22% | -1.06% | +9.36% | +76.61% | 8.6B | |
| +0.44% | +0.53% | -18.93% | -45.72% | 8.16B | |
| -0.77% | -5.32% | +31.29% | +339.52% | 7.93B | |
| Average | +0.87% | -0.79% | +2.64% | +50.35% | 25.92B | |
| Weighted average by Cap. | +1.74% | -1.18% | +7.77% | +28.23% |
Historical Quotes: Greggs plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7a8fbe67fbca3399d2c997.1tV3tohITohXXg5tp3A_FRpYZSC0kJ1Xr2Eai_syiHo.meMQ9MJ4Ks84N1Eg8RZOckk-BmvQoNE03FFO4MNeuzm_nCiO7wYs4wNnNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 1,838.00 | 102,759 | 195,267 |
| 11:29:51 | 1,841.00 | 61 | 92,508 |
| 11:29:51 | 1,841.00 | 254 | 92,447 |
| 11:28:15 | 1,839.00 | 54 | 92,193 |
| 11:28:15 | 1,839.00 | 11 | 92,139 |
| 11:28:15 | 1,839.00 | 65 | 92,128 |
| 11:28:15 | 1,839.00 | 252 | 92,063 |
| 11:26:34 | 1,838.00 | 100 | 91,811 |
| 11:26:33 | 1,839.00 | 61 | 91,711 |
Course Extremes
| 1 week | 1,774 |  | 1,845 |
| 1 month | 1,550 | | 2,046 |
| Current year | 1,446.17 | | 2,046 |
| 1 year | 1,407.2 | | 2,046 |
| 3 years | 1,407.2 | | 3,250 |
| 5 years | 1,407.2 | | 3,443 |
| 10 years | 891.18 | | 3,443 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | -39.70% | ||
| 2024 | +7.07% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- GRG Stock
- Quotes Greggs plc
Select your edition
All financial news and data tailored to specific country editions
