|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.150 USD | -3.38% |
|
+1.85% | -61.35% |
| 08-17 | Top Premarket Decliners | MT |
| 08-05 | Greenpro Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Greenpro Capital Corp.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$7.570 | US$6.560 | US$6.990 | US$7.400 | US$7.150 |
| Volume | 231,411 | 62,320 | 12,894 | 200,978 | 79,274 |
| Change | +0.80% | -13.34% | +6.55% | +5.87% | -3.38% |
| Opening | US$7.700 | US$7.680 | US$7.100 | US$6.880 | US$7.170 |
| High | US$7.880 | US$7.970 | US$7.355 | US$7.860 | US$7.520 |
| Low | US$7.375 | US$6.510 | US$6.860 | US$6.875 | US$6.950 |
Performance
| 1 day | -3.38% | ||
| 1 week | +1.85% | ||
| Current month | -4.67% | ||
| 1 month | -34.70% | ||
| 3 months | -35.59% | ||
| 6 months | -73.12% | ||
| Current year | -61.35% | ||
| 1 year | -47.04% | ||
| 3 years | -27.12% | ||
| 5 years | -92.51% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
79,434
Estimated daily volume
79,434
Avg. Volume 20 sessions
73,689
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
526,876.35
Record volume 1
4,134,009
Record volume 2
2,497,795
Record volume 3
2,126,599
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (USD)
13,414,468
Net sales ()
2,073,557
Free-Float
37.26%
Free-Float capitalization (USD)
4,998,833
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
7.206
Moving average 20 days
8.448
Moving average 50 days
10.25
Moving average 100 days
12.16
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+43.40%
Price spread / (MMA100)
+70.12%
STIM
RSI 9 days
37.12
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +1.85% | -47.04% | -27.12% | 13.41M | |
| -0.13% | +2.35% | +23.09% | +153.96% | 22.84B | |
| +12.57% | +33.65% | -66.75% | +557.81% | 21.46B | |
| +0.15% | +0.23% | +8.90% | +37.09% | 11.91B | |
| -0.46% | -5.11% | -17.96% | +32.08% | 11.48B | |
| +14.83% | +35.27% | -66.30% | +551.39% | 11.08B | |
| +0.26% | -3.45% | -38.50% | -0.06% | 10.64B | |
| 0.00% | +2.34% | +25.00% | +23.67% | 8.67B | |
| -0.46% | -3.43% | -20.16% | +4.60% | 8.44B | |
| Average | +2.60% | +2.21% | -22.19% | +148.16% | 11.84B | |
| Weighted average by Cap. | +4.00% | +3.30% | -19.75% | +212.62% |
Historical Quotes: Greenpro Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f31663493ac792b31e0c2db7c4.euhyVxPwwKLKh5ZAhNrBDr_Hy3pwrHbQdE3PrzeycFs.SLooEl-ylNqYs6Ql7rK4NtuM_hklyA_hEXqfxkfjQBw23CQvV5730ou-4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.150 | 787 | 57,918 |
| 15:58:29 | 6.950 | 200 | 57,131 |
| 15:50:44 | 7.120 | 100 | 56,931 |
| 15:50:22 | 7.110 | 279 | 56,831 |
| 15:50:16 | 7.110 | 195 | 56,552 |
| 15:49:32 | 7.170 | 100 | 56,357 |
| 15:43:52 | 7.110 | 105 | 56,257 |
| 15:43:52 | 7.120 | 100 | 56,152 |
| 15:43:25 | 7.200 | 457 | 56,052 |
| 15:43:18 | 7.200 | 300 | 55,595 |
Price Extremes
| 1 week | 6.51 |  | 7.97 |
| 1 month | 6.34 | | 12.05 |
| Current year | 5.51 | | 31.8 |
| 1 year | 5.51 | | 31.8 |
| 3 years | 5.51 | | 31.8 |
| 5 years | 5.51 | | 237 |
| 10 years | 5.51 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -61.35% | ||
| 2025 | +66.67% | ||
| 2024 | -5.93% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Stocks
- GRNQ Stock
- Quotes Greenpro Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
