|
Market Closed -
Nasdaq
16:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 7.440 USD | +1.50% |
|
+4.79% | -59.78% |
Stock exchange
Quotes 5-day view: Greenpro Capital Corp.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$7.100 | US$7.240 | US$7.440 | US$7.310 | US$7.330 |
| Volume | 42,266 | 14,959 | 14,560 | 5,578 | 9,163 |
| Change | +1.43% | +1.97% | +2.76% | -1.75% | +0.27% |
| Opening | US$6.600 | US$7.110 | US$7.300 | US$7.360 | US$7.350 |
| High | US$7.100 | US$7.240 | US$7.750 | US$7.360 | US$7.350 |
| Low | US$6.410 | US$7.000 | US$6.860 | US$6.850 | US$6.800 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.79% | ||
| Current month | +11.54% | ||
| 1 month | -6.53% | ||
| 3 months | -2.75% | ||
| 6 months | -54.63% | ||
| Current year | -59.78% | ||
| 1 year | -56.99% | ||
| 3 years | -5.83% | ||
| 5 years | -92.56% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
7,800
Avg. Volume 20 sessions
24,131
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
179,534.64
Record volume 1
4,134,009
Record volume 2
2,497,795
Record volume 3
2,126,599
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
13,287,574
Net sales ()
2,073,557
Free-Float
37.38%
Free-Float capitalization (USD)
4,976,674
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
7.284
Moving average 20 days
7.072
Moving average 50 days
9.178
Moving average 100 days
10.8
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+45.14%
STIM
RSI 9 days
51.86
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +4.79% | -56.99% | -5.83% | 13.29M | |
| -0.17% | +3.57% | +28.69% | +159.51% | 26.24B | |
| +6.62% | +58.69% | -29.36% | +826.03% | 25.08B | |
| +4.22% | +52.44% | -30.24% | +834.27% | 12.47B | |
| -1.40% | +1.47% | -10.94% | +12.43% | 11.9B | |
| -2.33% | +3.96% | -31.49% | +11.36% | 11.86B | |
| -2.67% | -2.89% | +4.37% | +32.32% | 12.09B | |
| +2.67% | +6.94% | +37.99% | +36.04% | 9.29B | |
| -0.90% | +2.06% | -16.67% | -8.68% | 8.53B | |
| Average | +0.84% | +3.30% | -11.63% | +210.83% | 13B | |
| Weighted average by Cap. | +1.32% | +3.01% | -5.12% | +308.48% |
Historical Quotes: Greenpro Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a49a.Q6a7kuI_scM-qS3C0IPLwbC1UulGV2CU1J3wNZRfYHA.Kcnu34Zq57QJxlWtvMb4gObsDbkKDyzAtdW2edgqFT4W0trcuHfetHXMbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:50 | 7.440 | 100 | 4,466 |
| 15:32:50 | 7.440 | 100 | 4,366 |
| 13:55:54 | 7.400 | 120 | 4,266 |
| 13:52:18 | 7.120 | 100 | 4,146 |
| 13:52:18 | 7.100 | 500 | 4,046 |
| 13:52:18 | 7.050 | 100 | 3,546 |
| 13:52:18 | 7.050 | 100 | 3,446 |
| 13:52:18 | 7.050 | 100 | 3,346 |
| 13:52:18 | 7.030 | 100 | 3,246 |
| 13:52:18 | 7.120 | 100 | 3,146 |
Price Extremes
| 1 week | 6.8 |  | 7.93 |
| 1 month | 5.87 | | 7.97 |
| Current year | 5.51 | | 31.8 |
| 1 year | 5.51 | | 31.8 |
| 3 years | 5.51 | | 31.8 |
| 5 years | 5.51 | | 115 |
| 10 years | 5.51 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -60.38% | ||
| 2025 | +66.67% | ||
| 2024 | -5.93% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Stocks
- GRNQ Stock
- Quotes Greenpro Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
