GREENKRAFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0256 USD | -28.09% |
|
+1.19% | +2.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-13 | |
|---|---|---|
| Last | 0.0356 $ | 0.0256 $ |
| Volume | 4 000 | 1 103 |
| Change | +∞% | -28.09% |
| Opening | 0.10 | 0.09 |
| High | 0.10 | 0.09 |
| Low | 0.04 | 0.03 |
Performance
| 1 day | -28.09% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.99% | ||
| 3 months | +12,700.00% | ||
| 6 months | -1.92% | ||
| Current year | +2.40% | ||
| 1 year | -9.54% | ||
| 3 years | -43.11% | ||
| 5 years | -2.66% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
1 103
Avg. Volume 20 sessions
1 314
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
33.64
Record volume 1
5 145 809
Record volume 2
1 710 339
Record volume 3
1 190 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 670 456
Net sales (USD)
434 168
Number of employees
6
Sales / Employee (USD)
72 361
Free-Float
14.13 %
Free-Float capitalization (USD)
518 575
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.10
1 month
0.030.10
Current year
0.000.11
1 year
0.000.11
3 years
0.000.24
5 years
0.000.35
10 years
0.003.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+39.06%
Price spread / (MMA20)
+42.19%
Price spread / (MMA50)
+36.72%
Price spread / (MMA100)
+54.69%
RSI 9 days
52.37
RSI 14 days
51.10
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.09% | +1.19% | +2.40% | -9.54% | 3.67M | ||
| -1.72% | -6.00% | +29.94% | +73.33% | 285B | ||
| +0.25% | -5.75% | +9.29% | +0.74% | 75.95B | ||
| +1.33% | -0.10% | +2.15% | +3.56% | 68.91B | ||
| +1.12% | -1.51% | +19.78% | +40.82% | 53.72B | ||
| -0.09% | +0.24% | +25.75% | +39.41% | 51.56B | ||
| +2.84% | -1.36% | +1.15% | +5.66% | 47.87B | ||
| -8.34% | -5.54% | +22.90% | +86.09% | 45.96B | ||
| +1.45% | +1.66% | +20.39% | +17.51% | 38.39B | ||
| -0.40% | -1.83% | +26.30% | +71.19% | 29.24B | ||
| +5.92% | +11.26% | +30.57% | +35.10% | 25.97B | ||
| -2.77% | -3.79% | +15.20% | +43.45% | 22.12B | ||
| +0.90% | -6.64% | +12.05% | +205.69% | 17.64B | ||
| +1.42% | +1.81% | +7.99% | -4.61% | 16.27B | ||
| -3.79% | -6.92% | +23.70% | +42.05% | 16.04B | ||
| +2.17% | +2.36% | +33.72% | +47.07% | 14.07B | ||
| Average | -1.93% | +2.13% | +17.71% | +43.59% | ||
| Weighted average by Cap. | -0.71% | -1.87% | +20.72% | +48.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fc008ebe5c.Swl3PraFk42XKz_4Rx5NeLi2cpapxV8JoKxlNRu271g.BFokeIHnodn9dHGIL0c7Au_UJf7irTA8zfs9W1jEvRkbQkEN2Oqj168cVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:37 | 0.0256 | 571 | 2,142 |
| 14:05:37 | 0.0256 | 571 | 1,571 |
| 12:44:53 | 0.0932 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -47.92% | ||
| 2022 | +60.00% | ||
| 2021 | +10.70% | ||
| 2020 | -22.57% | ||
| 2019 | +16.67% | ||
| 2018 | -66.67% | ||
| 2017 | +164.71% | ||
| 2016 | -90.29% | ||
| 2015 | +16.67% | ||
| 2014 | -90.00% |
- Stock Market
- Equities
- GKIT Stock
- Quotes Greenkraft, Inc.