|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view: Greencastle Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0200 |
| Volume | 331,250 | 1,000 | 1,000 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 |
| High | $0.0200 | $0.0200 | $0.0200 |
| Low | $0.0200 | $0.0200 | $0.0200 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -33.33% | ||
| 3 years | -66.67% | ||
| 5 years | -82.61% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,331
Avg. Volume 20 sessions
56,397
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
1,127.94
Avg. Volume 20 sessions USD
800.39
Record volume 1
8,237,300
Record volume 2
6,843,000
Record volume 3
5,336,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,154,844
Market Cap (USD)
819,480
Net sales ()
-338,194
Net sales (USD)
-239,983
Free-Float
76.41 %
Free-Float capitalization (CAD)
812,038
Free-Float capitalization (USD)
576,224
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.022
Moving average 50 days
0.0286
Moving average 100 days
0.0321
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+43.00%
Price spread / (MMA100)
+60.50%
RSI 9 days
36.88
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -66.67% | 819K | |
| +1.96% | +7.33% | +27.43% | +5.57% | 145B | |
| +2.70% | +9.88% | +54.99% | +68.26% | 95.2B | |
| +1.73% | +5.85% | +23.28% | +16.18% | 76.7B | |
| +1.38% | +8.25% | +43.23% | +42.48% | 57.11B | |
| +0.53% | +7.81% | +30.15% | -7.19% | 57.19B | |
| +3.08% | +9.90% | +111.25% | +77.92% | 54.29B | |
| +1.21% | +5.61% | +36.72% | -14.40% | 51.76B | |
| +0.47% | +6.25% | +27.97% | -12.64% | 42.1B | |
| +0.19% | +2.51% | +49.16% | +21.12% | 34.04B | |
| Average | +1.31% | +4.81% | +37.09% | +13.06% | 61.31B | |
| Weighted average by Cap. | +1.68% | +5.72% | +42.37% | +23.21% |
Historical Quotes: Greencastle Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | 0.00% | ||
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -43.48% | ||
| 2021 | -14.81% | ||
| 2020 | +170.00% | ||
| 2019 | -9.09% | ||
| 2018 | -45.00% | ||
| 2017 | +17.65% | ||
| 2016 | +41.67% | ||
| 2015 | +20.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -38.46% | ||
| 2011 | -63.89% | ||
| 2010 | +132.26% | ||
| 2009 | +47.62% | ||
| 2008 | -30.00% | ||
| 2007 | -48.28% | ||
| 2006 | +31.82% | ||
| 2005 | +46.67% | ||
| 2004 | -37.50% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -45.45% | ||
| 2000 | -21.43% |
- Stock Market
- Stocks
- VGN Stock
- Quotes Greencastle Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
