|
Market Closed -
Toronto S.E.
09:47:29 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | -42.86% |
Stock exchange
Toronto S.E.
VGN 0.0200 $
-.--%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGN | 0.0200CAD | -.--% | 1.12K $ |
Quotes 5-day view: Greencastle Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-30 | |
|---|---|
| Last | $0.0200 |
| Volume | 56,000 |
| Change | - |
| Opening | $0.0150 |
| High | $0.0200 |
| Low | $0.0150 |
Performance
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -50.00% | ||
| 3 years | -63.64% | ||
| 5 years | -82.61% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
34,500
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
690
Avg. Volume 20 sessions USD
483.83
Record volume 1
8,237,300
Record volume 2
6,843,000
Record volume 3
5,336,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,154,213
Market Cap (USD)
809,673
Net sales ()
-338,194
Net sales (USD)
-237,241
Free-Float
70.32%
Free-Float capitalization (CAD)
811,594
Free-Float capitalization (USD)
569,328
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0158
Moving average 50 days
0.0255
Moving average 100 days
0.0252
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+26.00%
RSI 9 days
52.09
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -63.64% | 810K | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +0.60% | +0.14% | +28.41% | +9.06% | 66.1B | |
| Weighted average by Cap. | +0.56% | +0.33% | +37.27% | +18.89% |
Historical Quotes: Greencastle Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -.--% | ||
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -43.48% | ||
| 2021 | -14.81% | ||
| 2020 | +170.00% | ||
| 2019 | -9.09% | ||
| 2018 | -45.00% | ||
| 2017 | +17.65% | ||
| 2016 | +41.67% | ||
| 2015 | +20.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -38.46% | ||
| 2011 | -63.89% | ||
| 2010 | +132.26% | ||
| 2009 | +47.62% | ||
| 2008 | -30.00% | ||
| 2007 | -48.28% | ||
| 2006 | +31.82% | ||
| 2005 | +46.67% | ||
| 2004 | -37.50% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -45.45% | ||
| 2000 | -21.43% |
- Stock Market
- Stocks
- VGN Stock
- Quotes Greencastle Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
