|
Market Closed -
Toronto S.E.
12:46:55 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
Stock exchange
Toronto S.E.
VGN 0.0200 $
0.00%
260
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGN | 0.0200CAD | 0.00% | 260 $ |
Quotes 5-day view: Greencastle Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-18 | |
|---|---|
| Last | $0.0200 |
| Volume | 13,000 |
| Change | - |
| Opening | $0.0200 |
| High | $0.0200 |
| Low | $0.0200 |
Performance
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -63.64% | ||
| 3 years | -66.67% | ||
| 5 years | -84.00% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
46,007
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
920.14
Avg. Volume 20 sessions USD
652.38
Record volume 1
8,237,300
Record volume 2
6,843,000
Record volume 3
5,336,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,156,519
Market Cap (USD)
820,494
Net sales ()
-338,194
Net sales (USD)
-239,932
Free-Float
70.32%
Free-Float capitalization (CAD)
813,216
Free-Float capitalization (USD)
576,937
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0158
Moving average 50 days
0.0259
Moving average 100 days
0.0254
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+27.00%
RSI 9 days
52.09
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -63.64% | -66.67% | 820K | |
| +2.25% | -3.36% | +37.04% | +5.80% | 150B | |
| -0.25% | -4.22% | +51.04% | +57.74% | 98.61B | |
| +1.66% | -2.13% | +22.62% | +12.88% | 73.18B | |
| -0.75% | -3.87% | +82.60% | +60.98% | 57.82B | |
| +1.86% | -3.37% | +23.57% | -9.18% | 56.29B | |
| +2.37% | -0.83% | +39.33% | +1.12% | 53.96B | |
| +0.62% | -4.57% | +30.57% | +21.63% | 51.66B | |
| -1.71% | -3.77% | +36.48% | -14.12% | 42.79B | |
| +1.29% | -3.17% | +57.76% | +17.81% | 34.66B | |
| Average | +1.01% | -6.50% | +31.74% | +8.80% | 61.95B | |
| Weighted average by Cap. | +1.57% | -8.11% | +41.37% | +18.90% |
Historical Quotes: Greencastle Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | 0.00% | ||
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -43.48% | ||
| 2021 | -14.81% | ||
| 2020 | +170.00% | ||
| 2019 | -9.09% | ||
| 2018 | -45.00% | ||
| 2017 | +17.65% | ||
| 2016 | +41.67% | ||
| 2015 | +20.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -38.46% | ||
| 2011 | -63.89% | ||
| 2010 | +132.26% | ||
| 2009 | +47.62% | ||
| 2008 | -30.00% | ||
| 2007 | -48.28% | ||
| 2006 | +31.82% | ||
| 2005 | +46.67% | ||
| 2004 | -37.50% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -45.45% | ||
| 2000 | -21.43% |
- Stock Market
- Stocks
- VGN Stock
- Quotes Greencastle Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
