|
Real-time Estimate
Cboe BZX
13:24:11 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4.810 USD | +0.84% |
|
-3.82% | -1.03% |
| 09-02 | Orlando Magic and Gray Media Announce Full Season Broadcast Partnership | CI |
| 09-02 | Gray Media, Orlando Magic Enter Full Season Broadcast Partnership | MT |
Stock exchange
NYSE
GTN 4.780 $
+0.21%
1.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTN | 4.780USD | +0.21% | 1.32M $ | ||
CBOE
| GTN | 4.800USD | +0.52% | 58.54K $ | |
|
Tradegate
| GCZB | 4.120EUR | 0.00% | 6.09K € | |
|
Deutsche Boerse AG
| GCZB | 4.060EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| GCZB | 4.100EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| GCZB | 4.140EUR | +1.47% | 0 € | |
|
Berne S.E.
| GCZB | 3.822CHF | -4.46% | 0 CHF | |
| GTN.A | 5.970USD | +1.36% | 1.8K $ | ||
|
CBOE
| GTN.A | 5.500USD | -31.59% | 550 $ | |
|
Deutsche Boerse AG
| GCZA | 4.880EUR | +0.41% | 0 € |
Quotes 5-day view: Gray Media, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$4.980 | US$4.950 | US$4.770 | US$4.770 | US$4.780 |
| Volume | 671,480 | 545,930 | 1,037,190 | 1,065,694 | 275,259 |
| Change | +1.01% | -0.60% | -3.64% | 0.00% | +0.84% |
| Opening | US$5.030 | US$4.960 | US$4.900 | US$4.780 | US$4.790 |
| High | US$5.130 | US$4.970 | US$5.050 | US$4.785 | US$4.890 |
| Low | US$4.935 | US$4.875 | US$4.765 | US$4.655 | US$4.730 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.82% | ||
| Current month | -1.84% | ||
| 1 month | -3.82% | ||
| 3 months | +18.56% | ||
| 6 months | -8.76% | ||
| Current year | -1.03% | ||
| 1 year | -15.52% | ||
| 3 years | -35.01% | ||
| 5 years | -77.05% | ||
| 10 years | -55.93% |
Volumes
marketsDaily volume
275,259
Estimated daily volume
488,811
Avg. Volume 20 sessions
909,717
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,375,738.77
Record volume 1
11,428,310
Record volume 2
10,139,100
Record volume 3
7,667,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
477,354,248
Net sales (USD)
3,095,000,000
Number of employees
9,374
Sales / Employee (USD)
330,169
Free-Float
68.55 %
Free-Float capitalization (USD)
430,119,870
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.914
Moving average 50 days
4.427
Moving average 100 days
4.475
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
46.2
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -3.82% | -15.52% | -35.01% | 477M | |
| +0.75% | -2.16% | -9.45% | +27.05% | 180B | |
| -1.51% | -1.71% | -3.63% | +43.37% | 24.05B | |
| -0.73% | -4.18% | +1.21% | +116.73% | 5.75B | |
| -0.93% | +1.66% | -3.17% | +17.28% | 4.32B | |
| +0.67% | -2.41% | +16.65% | +159.30% | 3.73B | |
| +1.19% | -0.23% | -7.84% | -40.29% | 3.6B | |
| -0.93% | -2.73% | -14.01% | -4.24% | 3.55B | |
| -1.84% | -8.72% | +1.07% | - | 3.32B | |
| +0.06% | -5.40% | -33.60% | +4.36% | 2.26B | |
| Average | -0.39% | -1.79% | -6.83% | +32.06% | 23.09B | |
| Weighted average by Cap. | +0.36% | -1.13% | -8.18% | +31.12% |
Historical Quotes: Gray Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27fe60d2fbcf35.jYpLdOyWhsibXSrwsOzZWHrHCRX00ZbCR284S8qm1TU.6e0qN5-i8ILvDk-G95X0aSWUeVnEndOYEBlnebLupHPm6yIjudviq8gSTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:39 | 4.780 | 100 | 231,975 |
| 13:08:39 | 4.780 | 100 | 231,875 |
| 13:08:39 | 4.780 | 300 | 231,775 |
| 13:08:39 | 4.780 | 100 | 231,475 |
| 13:08:39 | 4.780 | 100 | 231,375 |
| 13:08:39 | 4.780 | 200 | 231,275 |
| 13:08:39 | 4.780 | 100 | 231,075 |
| 13:02:24 | 4.790 | 100 | 230,975 |
| 13:02:24 | 4.790 | 200 | 230,875 |
| 13:02:24 | 4.790 | 100 | 230,675 |
Price Extremes
| 1 week | 4.66 |  | 5.05 |
| 1 month | 4.66 | | 5.3 |
| Current year | 3.55 | | 6.44 |
| 1 year | 3.55 | | 6.44 |
| 3 years | 2.91 | | 10.07 |
| 5 years | 2.91 | | 25.24 |
| 10 years | 2.91 | | 25.31 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +53.65% | ||
| 2024 | -64.84% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Stocks
- GTN Stock
- Quotes Gray Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
