|
Real-time Estimate
Cboe BZX
13:51:48 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.580 USD | +1.55% |
|
-0.55% | -5.89% |
Stock exchange
NYSE
GTN 4.530 $
+0.44%
2.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTN | 4.530USD | +0.44% | 2.29M $ | ||
CBOE
| GTN | 4.540USD | +0.78% | 187K $ | |
|
Tradegate
| GCZB | 4.100EUR | +1.99% | 15.15K € | |
|
Börse Stuttgart
| GCZB | 4.000EUR | 0.00% | 5.91K € | |
|
Boerse Muenchen
| GCZB | 4.040EUR | +1.00% | 2.02K € | |
|
Deutsche Boerse AG
| GCZB | 4.000EUR | +1.01% | 0 € | |
|
Berne S.E.
| GCZB | 3.716CHF | -2.42% | 0 CHF | |
| GTN.A | 4.720USD | -10.18% | 12.81K $ | ||
|
CBOE
| GTN.A | 5.550USD | +5.92% | 960.15 $ | |
|
Deutsche Boerse AG
| GCZA | 4.440EUR | +12.12% | 0 € |
Quotes 5-day view: Gray Media, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$4.590 | US$4.510 | US$4.500 | US$4.510 | US$4.555 |
| Volume | 936,280 | 735,570 | 1,440,761 | 1,083,371 | 631,862 |
| Change | +0.22% | -1.74% | -0.22% | +0.22% | +1.55% |
| Opening | US$4.650 | US$4.590 | US$4.540 | US$4.530 | US$4.630 |
| High | US$4.790 | US$4.645 | US$4.605 | US$4.560 | US$4.640 |
| Low | US$4.565 | US$4.510 | US$4.480 | US$4.430 | US$4.505 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.20% | ||
| Current month | +0.56% | ||
| 1 month | -8.22% | ||
| 3 months | +10.10% | ||
| 6 months | +0.78% | ||
| Current year | -6.51% | ||
| 1 year | -20.61% | ||
| 3 years | -32.76% | ||
| 5 years | -80.74% | ||
| 10 years | -57.71% |
Volumes
marketsDaily volume
506,204
Estimated daily volume
1,423,015
Avg. Volume 20 sessions
1,009,305
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4,577,198.18
Record volume 1
11,428,310
Record volume 2
10,139,100
Record volume 3
7,667,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
448,252,218
Net sales (USD)
3,095,000,000
Number of employees
9,374
Sales / Employee (USD)
330,169
Free-Float
68.55%
Free-Float capitalization (USD)
403,897,496
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
4.538
Moving average 20 days
4.712
Moving average 50 days
4.655
Moving average 100 days
4.326
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
36.53
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.20% | -20.61% | -32.76% | 448M | |
| +0.89% | -3.73% | -8.87% | +25.13% | 175B | |
| +0.75% | -2.10% | -0.51% | +100.15% | 24.44B | |
| -1.87% | -5.05% | -13.75% | +30.97% | 22.75B | |
| -0.29% | +0.22% | +7.05% | +130.70% | 5.69B | |
| -1.49% | -3.72% | -21.43% | +10.92% | 4.89B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.43% | -26.99% | +87.90% | 4.38B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.35B | |
| -0.37% | -6.66% | - | - | 4.29B | |
| Average | -0.22% | -3.62% | -13.25% | +39.93% | 25.11B | |
| Weighted average by Cap. | +0.49% | -3.93% | -9.03% | +35.41% |
Historical Quotes: Gray Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e149b85d.icYkvCoQQyEtRBkFkbpF9qFYVlrzQWon5CKrvTyIDoM.1opWjll7BWZXaVpKqIoxt8w0NSuKcx5i1VDM_l7bebXisxT1ZFcpTngefg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:33 | 4.530 | 100 | 461,731 |
| 11:48:30 | 4.530 | 255 | 461,631 |
| 11:47:21 | 4.525 | 100 | 461,376 |
| 11:46:14 | 4.525 | 200 | 461,276 |
| 11:45:30 | 4.520 | 100 | 461,076 |
| 11:44:59 | 4.520 | 100 | 460,976 |
| 11:44:59 | 4.520 | 200 | 460,876 |
| 11:44:59 | 4.520 | 100 | 460,676 |
| 11:44:59 | 4.520 | 149 | 460,576 |
| 11:44:14 | 4.525 | 100 | 460,427 |
Price Extremes
| 1 week | 4.43 |  | 4.79 |
| 1 month | 4.43 | | 5.13 |
| Current year | 3.55 | | 6.44 |
| 1 year | 3.55 | | 6.44 |
| 3 years | 2.91 | | 10.07 |
| 5 years | 2.91 | | 25.24 |
| 10 years | 2.91 | | 25.31 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +53.65% | ||
| 2024 | -64.84% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Stocks
- GTN Stock
- Quotes Gray Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
