|
Market Closed -
Nasdaq
16:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -0.09% |
|
+0.19% | +1.76% |
Stock exchange
Quotes 5-day view: Gores Holdings X, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | US$10.42 | US$10.42 | US$10.44 | US$10.44 | US$10.43 |
| Volume | 1,076 | 493 | 758 | 9,498 | 2,996 |
| Change | +0.10% | 0.00% | +0.19% | 0.00% | -0.09% |
| Opening | US$10.42 | US$10.43 | US$10.44 | US$10.44 | US$10.43 |
| High | US$10.42 | US$10.43 | US$10.44 | US$10.44 | US$10.43 |
| Low | US$10.42 | US$10.42 | US$10.44 | US$10.43 | US$10.43 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.19% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -0.76% | ||
| 6 months | +0.68% | ||
| Current year | +1.76% | ||
| 1 year | +0.48% |
Volumes
marketsDaily volume
2,996
Estimated daily volume
2,996
Avg. Volume 20 sessions
70,275
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
732,982.31
Record volume 1
2,612,413
Record volume 2
1,446,864
Record volume 3
1,350,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
470,583,000
Net sales ()
-
Free-Float
74.31%
Free-Float capitalization (USD)
349,708,022
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.43
Moving average 20 days
7.82
Moving average 50 days
5.881
Moving average 100 days
10.48
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-25.03%
Price spread / (MMA50)
-43.62%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
54.1
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.19% | +0.48% | - | 471M | |
| -0.10% | +2.19% | +33.03% | +110.75% | 131B | |
| +0.29% | +1.94% | +32.04% | +86.17% | 22.76B | |
| -0.24% | +3.28% | +23.58% | +60.49% | 17.13B | |
| +6.40% | +0.69% | +17.11% | +164.39% | 14.78B | |
| +0.43% | +2.09% | +14.15% | +30.43% | 14.57B | |
| +0.23% | +3.84% | -11.86% | +16.17% | 13.9B | |
| -2.87% | -7.22% | -20.60% | +50.83% | 12.21B | |
| +1.18% | -0.89% | +19.44% | +34.48% | 12.04B | |
| -1.08% | -5.99% | +52.36% | +71.90% | 11.91B | |
| Average | +0.50% | +0.39% | +15.97% | +69.51% | 25.09B | |
| Weighted average by Cap. | +0.33% | +1.48% | +25.36% | +89.88% |
Historical Quotes: Gores Holdings X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a.gmbcyY3G6khr-uQu7vsC0VC0ZZAmw-3JJGH0oxLlnmQ.4CWVk--j2issn7R5rIpzoQLwKtJKk4afR1mxk3Wz0iLBU467_Y3dJlqygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:07 | 10.43 | 100 | 2,800 |
| 12:02:07 | 10.43 | 100 | 2,700 |
| 12:02:07 | 10.43 | 103 | 2,600 |
| 12:02:07 | 10.43 | 103 | 2,497 |
| 12:02:07 | 10.43 | 397 | 2,394 |
| 12:02:07 | 10.43 | 397 | 1,997 |
| 12:02:07 | 10.43 | 300 | 1,600 |
| 12:02:07 | 10.43 | 100 | 1,300 |
| 12:00:11 | 10.43 | 900 | 1,200 |
Price Extremes
| 1 week | 10.42 |  | 10.44 |
| 1 month | 10.4 | | 10.49 |
| Current year | 10.21 | | 10.99 |
| 1 year | 10.21 | | 10.99 |
| 3 years | 10.12 | | 10.99 |
| 5 years | 10.12 | | 10.99 |
| 10 years | 10.12 | | 10.99 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | -0.10% |
- Stock Market
- Stocks
- GTEN Stock
- Quotes Gores Holdings X, Inc.
Select your edition
All financial news and data tailored to specific country editions
