|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 GBX | +2.93% |
|
+13.53% | +127.06% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 05-20 | Headlam revenue falls; Helix agrees sales arrangement | AN |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 17.38 | GBX 17.63 | GBX 17.30 | GBX 18.75 | GBX 19.30 |
| Volume | 499,566 | 412,823 | 926,295 | 1,425,847 | 419,765 |
| Change | +2.21% | +1.44% | -1.84% | +8.38% | +2.93% |
| Opening | GBX 17.00 | GBX 17.38 | GBX 17.63 | GBX 17.63 | GBX 18.75 |
| High | GBX 18.00 | GBX 17.75 | GBX 17.75 | GBX 19.75 | GBX 19.50 |
| Low | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 17.50 | GBX 18.50 |
Performance
| 1 day | +2.93% | ||
| 1 week | +13.53% | ||
| Current month | +22.54% | ||
| 1 month | +18.77% | ||
| 3 months | +35.44% | ||
| 6 months | +120.57% | ||
| Current year | +127.06% | ||
| 1 year | +196.92% | ||
| 3 years | +149.03% | ||
| 5 years | +166.21% | ||
| 10 years | +267.62% |
Volumes
marketsDaily volume
419,765
Estimated daily volume
948,096
Avg. Volume 20 sessions
561,056
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
10,828,380.8
Avg. Volume 20 sessions USD
10,828,380.8
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,209,250
Market Cap (USD)
43,152,222
Net sales (GBP)
56,667,000
Net sales (USD)
75,919,401
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,619
Free-Float
68.55 %
Free-Float capitalization (GBX)
22,079,863
Free-Float capitalization (USD)
29,581,413
Average Daily Capital Traded
33.62%
Indicators
Moving average 5 days
17.61
Moving average 20 days
16.38
Moving average 50 days
16.06
Moving average 100 days
14.76
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
64.28
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +13.53% | +196.92% | +149.03% | 43.15M | |
| +1.73% | -2.30% | +61.38% | +124.46% | 100B | |
| +2.86% | -3.14% | +26.63% | +207.98% | 74.52B | |
| +3.34% | -3.74% | +82.65% | +140.53% | 61.76B | |
| +2.93% | -4.33% | +28.97% | +184.06% | 50.28B | |
| +2.61% | -3.24% | +76.04% | +308.73% | 41.41B | |
| +4.99% | -2.03% | +63.49% | +462.30% | 28.91B | |
| +1.74% | -7.58% | +23.23% | +64.50% | 19.97B | |
| +3.57% | -2.62% | +23.94% | +71.17% | 16.87B | |
| +5.12% | -7.40% | +78.60% | +502.26% | 16.57B | |
| Average | +2.48% | -1.29% | +66.18% | +221.50% | 41.07B | |
| Weighted average by Cap. | +1.91% | -2.25% | +53.25% | +201.84% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55cbe21a11fac8403596b5ea18a17d.3oi-BIdgCLMEIS4UmuGLoTA5YW_igyoFgoIZE0vqbDE.nP_GQP8CfNV0V2ol0qXF-0J7CDWa3FNsxLBbaQPaXQGX19MwyFNk2kFMdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:30 | 19.30 | 1,000 | 378,572 |
| 06:17:44 | 18.90 | 25,000 | 377,572 |
| 06:15:21 | 18.55 | 505 | 352,572 |
| 06:13:52 | 19.30 | 25,870 | 352,067 |
| 05:59:20 | 19.50 | 3,461 | 326,197 |
| 05:57:22 | 19.06 | 26,232 | 322,736 |
| 05:56:48 | 19.05 | 26,247 | 296,504 |
| 05:48:52 | 19.50 | 15 | 270,257 |
| 05:36:00 | 19.50 | 67 | 270,242 |
| 05:29:46 | 19.30 | 15,544 | 270,175 |
Course Extremes
| 1 week | 16.5 |  | 19.75 |
| 1 month | 14.5 | | 19.75 |
| Current year | 8.25 | | 19.75 |
| 1 year | 5.85 | | 19.75 |
| 3 years | 5.5 | | 19.75 |
| 5 years | 5.5 | | 19.75 |
| 10 years | 2.08 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +120.59% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
