|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 GBX | +8.38% |
|
+11.94% | +120.59% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 05-20 | Headlam revenue falls; Helix agrees sales arrangement | AN |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 17.38 | GBX 17.63 | GBX 17.30 | GBX 18.75 |
| Volume | 358,569 | 499,566 | 412,823 | 926,295 | 1,425,847 |
| Change | 0.00% | +2.21% | +1.44% | -1.84% | +8.38% |
| Opening | GBX 17.00 | GBX 17.00 | GBX 17.38 | GBX 17.63 | GBX 17.63 |
| High | GBX 18.00 | GBX 18.00 | GBX 17.75 | GBX 17.75 | GBX 19.75 |
| Low | GBX 16.50 | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 17.50 |
Performance
| 1 day | +8.38% | ||
| 1 week | +11.94% | ||
| Current month | +19.05% | ||
| 1 month | +12.78% | ||
| 3 months | +25.00% | ||
| 6 months | +108.33% | ||
| Current year | +120.59% | ||
| 1 year | +188.46% | ||
| 3 years | +141.94% | ||
| 5 years | +155.10% | ||
| 10 years | +188.46% |
Volumes
marketsDaily volume
1,423,540
Estimated daily volume
1,423,540
Avg. Volume 20 sessions
468,691
Daily volume ratio
3.04
Avg. Volume 20 sessions GBX
8,787,956.25
Avg. Volume 20 sessions USD
8,787,956.25
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,615,359
Market Cap (USD)
39,715,085
Net sales (GBP)
56,667,000
Net sales (USD)
75,992,147
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,776
Free-Float
68.55 %
Free-Float capitalization (GBX)
20,301,717
Free-Float capitalization (USD)
27,225,211
Average Daily Capital Traded
29.67%
Indicators
Moving average 5 days
17.26
Moving average 20 days
16.32
Moving average 50 days
16
Moving average 100 days
14.69
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
74.07
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.38% | +11.94% | +188.46% | +141.94% | 39.72M | |
| +1.73% | +1.62% | +64.57% | +124.46% | 98.61B | |
| +2.86% | -3.76% | +28.32% | +207.98% | 72.45B | |
| +3.34% | +0.13% | +84.20% | +140.53% | 59.69B | |
| +2.93% | -1.70% | +32.18% | +184.06% | 48.79B | |
| +2.61% | +1.26% | +81.14% | +308.73% | 40.36B | |
| +4.99% | +2.14% | +64.90% | +462.30% | 27.51B | |
| -0.89% | +7.07% | +18.83% | +64.60% | 20.06B | |
| +3.57% | -0.01% | +24.06% | +71.17% | 16.29B | |
| +5.12% | -3.14% | +81.22% | +502.26% | 15.77B | |
| Average | +3.46% | -1.00% | +66.79% | +220.80% | 39.96B | |
| Weighted average by Cap. | +2.71% | -1.31% | +55.39% | +200.88% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a569f2242b1afeadf810b60e.uC-x-7R6JjTZMge1slrfhnXL_P4H4NQJh2ntxaOA1xc.7FvFkNscRwGqd1bW8Q6Yq0CDuol_pJ5jzDHaktTQ4l_sWdWW1ylscq0CYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 18.80 | 23,936 | 815,285 |
| 11:09:06 | 19.00 | 3,528 | 791,349 |
| 11:02:40 | 19.00 | 1,052 | 787,821 |
| 10:37:49 | 18.99 | 21,050 | 786,769 |
| 10:29:46 | 18.78 | 19,000 | 765,719 |
| 10:24:51 | 19.00 | 52 | 746,719 |
| 10:24:41 | 18.94 | 15,000 | 746,667 |
| 10:02:31 | 18.94 | 7,880 | 731,667 |
| 10:00:42 | 19.00 | 1 | 723,787 |
Course Extremes
| 1 week | 16.5 |  | 19.75 |
| 1 month | 14.5 | | 19.75 |
| Current year | 8.25 | | 19.75 |
| 1 year | 5.85 | | 19.75 |
| 3 years | 5.5 | | 19.75 |
| 5 years | 5.5 | | 19.75 |
| 10 years | 2.08 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +120.59% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
