|
Delayed
London S.E.
03:02:37 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.45 GBX | +0.86% |
|
+18.73% | +175.88% |
| 09-14 | Goldplat shares rise as company unveils special dividend | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
GDP 23.45 p
+0.86%
148K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 23.45GBX | +0.86% | 148K p | ||
Börse Stuttgart
| G7N | 0.2720EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| G7N | 0.2720EUR | +6.25% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 20.25 | GBX 20.50 | GBX 22.00 | GBX 23.25 | GBX 23.45 |
| Volume | 446,018 | 444,080 | 1,642,524 | 823,970 | 6,309 |
| Change | +2.53% | +1.23% | +7.32% | +5.68% | +0.86% |
| Opening | GBX 19.75 | GBX 20.25 | GBX 20.50 | GBX 22.00 | GBX 23.25 |
| High | GBX 20.50 | GBX 21.00 | GBX 22.50 | GBX 23.15 | GBX 23.50 |
| Low | GBX 19.50 | GBX 20.00 | GBX 20.00 | GBX 21.50 | GBX 23.44 |
Performance
| 1 day | +0.86% | ||
| 1 week | +18.73% | ||
| Current month | +13.83% | ||
| 1 month | +20.26% | ||
| 3 months | +20.26% | ||
| 6 months | +56.33% | ||
| Current year | +175.88% | ||
| 1 year | +146.84% | ||
| 3 years | +284.43% | ||
| 5 years | +214.77% | ||
| 10 years | +282.86% |
Volumes
marketsDaily volume
6,309
Estimated daily volume
513,445
Avg. Volume 20 sessions
588,718
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
13,805,437.1
Avg. Volume 20 sessions USD
13,805,437.1
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
39,939,470
Market Cap (USD)
53,428,585
Net sales (GBP)
56,667,000
Net sales (USD)
75,805,653
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,374
Free-Float
69.01%
Free-Float capitalization (GBX)
27,561,027
Free-Float capitalization (USD)
36,869,460
Average Daily Capital Traded
34.57%
Indicators
Moving average 5 days
21.15
Moving average 20 days
20.09
Moving average 50 days
18.89
Moving average 100 days
18.19
Price spread / (MMA5)
-9.81%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-22.42%
STIM
RSI 9 days
78.69
RSI 14 days
71.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +18.73% | +146.84% | +284.43% | 53.43M | |
| -1.02% | +1.06% | +23.10% | +201.06% | 122B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 112B | |
| -0.72% | +0.34% | +4.34% | +274.00% | 94.31B | |
| -0.39% | -1.35% | +16.69% | +145.58% | 66.66B | |
| -1.03% | -4.65% | +24.74% | +211.91% | 59.66B | |
| -1.63% | -9.74% | -1.05% | - | 45.9B | |
| -0.75% | -0.89% | +20.64% | +366.75% | 46.36B | |
| -0.53% | -2.19% | +17.69% | +77.94% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| Average | -0.84% | +0.64% | +23.10% | +203.72% | 62.64B | |
| Weighted average by Cap. | -1.13% | -1.29% | +10.60% | +196.57% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e996ff91315ca85e1bd8739.Nhw0FnZMbgvq81tWE6RJN9u5RIT2FZ6LTAQSQ8iz23g.Q0pXXEQ8I061nyMhRfsjcYiLHc-zV9XcNFNNMaTivTdpRXJ1MSM9WN2bLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:37 | 23.45 | 4,234 | 6,309 |
| 03:00:21 | 23.44 | 161 | 2,075 |
Price Extremes
| 1 week | 19.5 |  | 23.5 |
| 1 month | 18.5 | | 23.5 |
| Current year | 8.25 | | 23.5 |
| 1 year | 7.66 | | 23.5 |
| 3 years | 5.5 | | 23.5 |
| 5 years | 5.5 | | 23.5 |
| 10 years | 2.08 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +173.53% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
