|
Delayed
London S.E.
11:14:02 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 19.40 GBX | +9.30% |
|
+5.28% | +122.94% |
| 08-19 | Goldplat quarterly profit soars amid lofty gold price | AN |
| 08-19 | Goldplat Names CFO | MT |
Stock exchange
London S.E.
GDP 19.40 p
+9.30%
12.12M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 19.40GBX | +9.30% | 12.12M p | ||
Börse Stuttgart
| G7N | 0.2060EUR | +1.98% | 0 € | |
|
Deutsche Boerse AG
| G7N | 0.2020EUR | 0.00% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 17.75 | GBX 18.00 | GBX 17.75 | GBX 17.75 | GBX 19.40 |
| Volume | 216,541 | 1,067,383 | 273,944 | 589,560 | 624,812 |
| Change | -1.39% | +1.41% | -1.39% | 0.00% | +9.30% |
| Opening | GBX 18.00 | GBX 17.75 | GBX 18.00 | GBX 17.75 | GBX 17.75 |
| High | GBX 19.00 | GBX 18.50 | GBX 18.50 | GBX 18.00 | GBX 19.40 |
| Low | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.60 | GBX 17.50 |
Performance
| 1 day | +6.76% | ||
| 1 week | +5.28% | ||
| Current month | +6.76% | ||
| 1 month | +2.43% | ||
| 3 months | +8.29% | ||
| 6 months | +45.77% | ||
| Current year | +122.94% | ||
| 1 year | +180.74% | ||
| 3 years | +163.19% | ||
| 5 years | +182.84% | ||
| 10 years | +215.83% |
Volumes
marketsDaily volume
624,812
Estimated daily volume
644,527
Avg. Volume 20 sessions
587,084
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
11,389,429.6
Avg. Volume 20 sessions USD
11,389,429.6
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,491,423
Market Cap (USD)
41,559,567
Net sales (GBP)
56,667,000
Net sales (USD)
77,236,670
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
166,458
Free-Float
69.01 %
Free-Float capitalization (GBX)
21,041,214
Free-Float capitalization (USD)
28,679,007
Average Daily Capital Traded
37.35%
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.78
Moving average 50 days
17.53
Moving average 100 days
16.49
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
46.76
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.30% | +5.28% | +180.74% | +163.19% | 41.56M | |
| -0.41% | +8.82% | +84.17% | +235.24% | 138B | |
| +0.37% | +14.56% | +58.29% | +352.05% | 109B | |
| +1.59% | +12.96% | +82.76% | +207.26% | 78.37B | |
| +1.43% | +16.18% | +66.28% | +283.45% | 71.6B | |
| -0.66% | +20.92% | +121.19% | +596.18% | 61.88B | |
| +1.22% | +18.51% | +66.65% | +583.36% | 38.8B | |
| +1.75% | +8.30% | +35.05% | +129.88% | 24.46B | |
| +0.92% | +10.30% | +49.53% | +135.45% | 21.95B | |
| -1.36% | +7.22% | +70.55% | +715.16% | 21.56B | |
| Average | +1.06% | +13.12% | +81.52% | +340.12% | 56.63B | |
| Weighted average by Cap. | +0.34% | +15.19% | +75.58% | +333.16% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ba642e7b92058de78e.swJ7fF67iZ_2q8CVvsFDVhI4vUUW-w7dOF2HzR8gOpo.3WxKEw_C3aqs8qWi044TIHlAiyNY1lqQWmjEqlVpQs38ckIOENHB3ofyiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:02 | 19.40 | 10,000 | 316,012 |
| 11:04:50 | 18.95 | 10,000 | 306,012 |
| 11:00:19 | 18.95 | 7,915 | 296,012 |
| 10:52:42 | 18.95 | 4,000 | 288,097 |
| 10:34:12 | 18.25 | 1,350 | 284,097 |
| 10:27:28 | 18.95 | 2,601 | 282,747 |
| 10:25:25 | 18.25 | 353 | 280,146 |
| 10:21:19 | 18.25 | 1,367 | 279,793 |
| 10:04:08 | 18.95 | 15,821 | 278,426 |
| 09:25:35 | 18.95 | 965 | 262,605 |
Course Extremes
| 1 week | 17.5 |  | 19.4 |
| 1 month | 16.5 | | 19.5 |
| Current year | 8.25 | | 21 |
| 1 year | 6.5 | | 21 |
| 3 years | 5.5 | | 21 |
| 5 years | 5.5 | | 21 |
| 10 years | 2.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +108.82% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
