|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 GBX | +1.44% |
|
+11.90% | +107.35% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 05-20 | Headlam revenue falls; Helix agrees sales arrangement | AN |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 16.75 | GBX 17.00 | GBX 17.00 | GBX 17.38 | GBX 17.63 |
| Volume | 1,396,892 | 706,120 | 358,569 | 499,566 | 412,823 |
| Change | +6.35% | +1.49% | 0.00% | +2.21% | +1.44% |
| Opening | GBX 17.00 | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 17.38 |
| High | GBX 17.50 | GBX 17.50 | GBX 18.00 | GBX 18.00 | GBX 17.75 |
| Low | GBX 16.00 | GBX 16.00 | GBX 16.50 | GBX 16.50 | GBX 17.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +11.90% | ||
| Current month | +11.90% | ||
| 1 month | +6.02% | ||
| 3 months | +17.50% | ||
| 6 months | +95.83% | ||
| Current year | +107.35% | ||
| 1 year | +171.15% | ||
| 3 years | +127.42% | ||
| 5 years | +139.80% | ||
| 10 years | +156.36% |
Volumes
marketsDaily volume
412,133
Estimated daily volume
412,133
Avg. Volume 20 sessions
415,608
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
7,325,091
Avg. Volume 20 sessions USD
7,325,091
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,797,809
Market Cap (USD)
39,862,223
Net sales (GBP)
56,667,000
Net sales (USD)
75,806,667
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,376
Free-Float
68.55 %
Free-Float capitalization (GBX)
20,426,788
Free-Float capitalization (USD)
27,326,076
Average Daily Capital Traded
24.58%
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.28
Moving average 50 days
15.94
Moving average 100 days
14.63
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
71.05
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +11.90% | +171.15% | +127.42% | 39.86M | |
| -3.20% | +1.78% | +58.01% | +125.05% | 104B | |
| -2.98% | -3.09% | +23.07% | +210.66% | 77.48B | |
| -3.47% | +0.35% | +77.27% | +141.04% | 63.88B | |
| -3.20% | -0.53% | +25.43% | +187.45% | 52.37B | |
| -2.34% | +1.47% | +71.25% | +309.58% | 42.5B | |
| -3.50% | +1.01% | +54.46% | +456.07% | 29.52B | |
| -2.06% | +6.78% | +20.45% | +65.45% | 21.59B | |
| -5.59% | -1.72% | +69.02% | +503.01% | 17.58B | |
| -2.62% | -1.50% | +16.86% | +69.30% | 17.14B | |
| Average | -2.40% | +3.45% | +58.70% | +219.50% | 42.65B | |
| Weighted average by Cap. | -2.52% | +2.56% | +48.53% | +202.28% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
449826b1d021dda3.r1GV5ikOKT_Z45wdMY4N1Yzd-Dje2b3L0CF6RBlR_LE.2TPShX1nZkuTusxuXdRglsvqmQ2kqMe5uUpPNklmt9fJZMGOf0JvWZGz9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:26 | 17.65 | 28,306 | 271,133 |
| 10:56:25 | 17.75 | 563 | 242,827 |
| 10:44:43 | 17.75 | 2,816 | 242,264 |
| 10:23:31 | 17.75 | 45 | 239,448 |
| 10:02:22 | 17.75 | 15 | 239,403 |
| 09:41:05 | 17.50 | 419 | 239,388 |
| 09:40:19 | 17.68 | 28,246 | 238,969 |
| 09:20:26 | 17.00 | 9 | 210,723 |
| 08:49:24 | 17.68 | 24,000 | 210,714 |
Course Extremes
| 1 week | 16 |  | 18 |
| 1 month | 14.5 | | 18 |
| Current year | 8.25 | | 19 |
| 1 year | 5.85 | | 19 |
| 3 years | 5.5 | | 19 |
| 5 years | 5.5 | | 19 |
| 10 years | 2.08 | | 19 |
Monthly variations
Annual variations
| 2026 | +107.35% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
