|
Market Closed -
London S.E.
11:35:10 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | -2.67% |
|
+2.82% | +114.71% |
| 08-19 | Goldplat quarterly profit soars amid lofty gold price | AN |
| 08-19 | Goldplat Names CFO | MT |
Stock exchange
London S.E.
GDP 18.25 p
-2.67%
7.79M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 18.25GBX | -2.67% | 7.79M p | ||
Deutsche Boerse AG
| G7N | 0.2080EUR | -.--% | 1.07K € | |
|
Börse Stuttgart
| G7N | 0.2080EUR | -.--% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 19.00 | GBX 18.50 | GBX 19.00 | GBX 18.75 | GBX 18.25 |
| Volume | 646,712 | 223,244 | 507,945 | 246,607 | 429,219 |
| Change | - | -2.63% | +2.70% | -1.32% | -2.67% |
| Opening | GBX 17.75 | GBX 19.00 | GBX 18.50 | GBX 19.00 | GBX 18.75 |
| High | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 |
| Low | GBX 17.50 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | +2.10% | ||
| 6 months | +43.14% | ||
| Current year | +114.71% | ||
| 1 year | +153.47% | ||
| 3 years | +168.38% | ||
| 5 years | +172.39% | ||
| 10 years | +204.17% |
Volumes
marketsDaily volume
426,803
Estimated daily volume
426,803
Avg. Volume 20 sessions
450,131
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
8,214,890.75
Avg. Volume 20 sessions USD
8,214,890.75
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,372,674
Market Cap (USD)
42,507,777
Net sales (GBP)
56,667,000
Net sales (USD)
76,779,818
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
165,474
Free-Float
69.01 %
Free-Float capitalization (GBX)
21,649,339
Free-Float capitalization (USD)
29,333,338
Average Daily Capital Traded
26.18%
Indicators
Moving average 5 days
18.7
Moving average 20 days
17.98
Moving average 50 days
17.77
Moving average 100 days
16.71
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
59.04
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +2.82% | +153.47% | +168.38% | 42.51M | |
| -1.50% | -4.20% | +69.44% | +217.05% | 134B | |
| -1.52% | -5.99% | +40.88% | +313.33% | 104B | |
| -1.80% | -6.71% | +67.19% | +183.84% | 75.27B | |
| -2.05% | -5.88% | +49.28% | +254.41% | 69.71B | |
| -0.77% | -7.34% | +98.24% | +540.36% | 57.78B | |
| -2.41% | -6.95% | +43.52% | +518.66% | 37.13B | |
| -5.41% | -2.21% | +24.09% | +97.81% | 25.31B | |
| -0.53% | -0.86% | +42.90% | +133.27% | 22.27B | |
| -1.66% | -0.91% | +58.02% | +734.54% | 21.72B | |
| Average | -2.03% | -1.37% | +64.70% | +316.16% | 54.82B | |
| Weighted average by Cap. | -1.75% | -2.87% | +58.79% | +301.69% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ff856a424733be0.cF9B0MiYfJAJgcZ1uIT5MbJMjIecXLHSHJ3Z9AOZcYY.KmgvhoX6Tcg6uYoDwvadep8B-M3rN9O8RqSOnG_RObQ6PR6jq9km-z3V_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:28 | 18.45 | 2,000 | 147,489 |
| 10:22:53 | 18.50 | 14,017 | 145,489 |
| 10:21:28 | 18.50 | 5,431 | 131,472 |
| 10:00:22 | 18.50 | 27 | 126,041 |
| 10:00:06 | 18.50 | 10 | 126,014 |
| 09:51:03 | 18.50 | 15,000 | 126,004 |
| 09:20:44 | 19.00 | 375 | 111,004 |
| 08:52:55 | 18.99 | 13,125 | 110,629 |
| 08:34:55 | 19.00 | 26 | 97,504 |
Price Extremes
| 1 week | 18 |  | 19.5 |
| 1 month | 16.5 | | 19.5 |
| Current year | 8.25 | | 21 |
| 1 year | 7.26 | | 21 |
| 3 years | 5.5 | | 21 |
| 5 years | 5.5 | | 21 |
| 10 years | 2.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +114.71% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
