Quotes 5-day view: Goldplat PLC

Delayed Quote London S.E.
Goldplat PLC(GDP) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-28
Last GBX 18.50 GBX 19.00 GBX 18.75 GBX 18.25 GBX 18.25
Volume 223,244 507,945 246,607 429,219 426,803
Change -2.63% +2.70% -1.32% -2.67% -2.67%
Opening GBX 19.00 GBX 18.50 GBX 19.00 GBX 18.75 GBX 18.75
High GBX 19.50 GBX 19.50 GBX 19.50 GBX 19.50 GBX 19.50
Low GBX 18.00 GBX 18.00 GBX 18.00 GBX 18.00 GBX 18.45

Performance

1 day-2.67%
1 week+2.82%
Current month+2.82%
1 month+2.82%
3 months+2.10%
6 months+43.14%
Current year+114.71%
1 year+153.47%
3 years+168.38%
5 years+172.39%
10 years+204.17%

Volumes

markets
Daily volume
426,803
Estimated daily volume
735,619
Avg. Volume 20 sessions
450,131
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
8,214,890.75
Avg. Volume 20 sessions USD
8,214,890.75
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
31,350,336
Market Cap (USD)
42,507,777
Net sales (GBP)
56,667,000
Net sales (USD)
76,834,527
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
165,592
Free-Float
69.01 %
Free-Float capitalization (GBX)
21,633,924
Free-Float capitalization (USD)
29,333,338
Average Daily Capital Traded
26.2%

Indicators

Moving average 5 days
18.7
Moving average 20 days
17.98
Moving average 50 days
17.77
Moving average 100 days
16.71
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
59.04
RSI 14 days
57.18

Change 5-day change 1-year change 3-year change Capi.($)
-2.67%+2.82%+153.47%+168.38% 42.51M
-3.26%-2.74%+72.02%+221.88% 134B
-4.27%-4.54%+43.06%+319.72% 104B
-3.13%-3.08%+73.46%+187.25% 75.27B
-2.61%-1.75%+54.63%+259.77% 69.71B
-4.40%-6.62%+99.77%+545.32% 57.78B
-3.55%-3.44%+51.48%+527.56% 37.13B
-5.41%-3.90%+16.62%+96.81% 25.31B
-2.27%+1.48%+46.37%+131.67% 22.27B
-4.86%+0.76%+60.68%+748.59% 21.72B
Average -2.33%-1.37%+67.16%+320.70% 54.82B
Weighted average by Cap. -1.74%-2.87%+61.98%+306.81%

Historical Quotes: Goldplat PLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

2cacb4ae.B09se1NTbsEU2ZJjDM4CFQ5Z81hR8NkMsc31RV7csTI.awVUCwEfArUjlvMTIaVUQjw9sBJgu7Br0qOaEiupyHdICx82Nx4Wonfv5Q
DatePriceVolumeTotal
11:28:28 18.452,000147,489
10:22:53 18.5014,017145,489
10:21:28 18.505,431131,472
10:00:22 18.5027126,041
10:00:06 18.5010126,014
09:51:03 18.5015,000126,004
09:20:44 19.00375111,004
08:52:55 18.9913,125110,629
08:34:55 19.002697,504
Chart Goldplat PLC

Price Extremes

1 week 18
Extreme 18
19.5
1 month 16.5
Extreme 16.5
19.5
Current year 8.25
Extreme 8.25
21
1 year 7.26
Extreme 7.2625
21
3 years 5.5
Extreme 5.5
21
5 years 5.5
Extreme 5.5
21
10 years 2.08
Extreme 2.075
21

Monthly variations

Annual variations

2026+114.71%
2025+17.24%
2024+17.89%
2023-40.00%
2022+46.43%
2021-13.04%
2020+209.62%
2019-29.73%
2018-52.26%
2017+44.19%
2016+86.96%
2015-11.54%
2014-50.00%
2013-46.94%
2012+16.67%
2011-10.64%
2010-2.08%
2009+14.29%
2008-26.83%
2007+120.77%
2006-18.75%