|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.200 INR | -0.48% |
|
-2.67% | -44.89% |
| 09-30 | Golden Legand Leasing and Finance Limited Announces Board Changes | CI |
| 07-20 | Golden Legand Leasing and Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GOLDLEG 6.200 ₹
-0.48%
21.72K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLDLEG | 6.200INR | -0.48% | 21.72K ₹ |
Quotes 5-day view: Golden Legand Leasing and Finance Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹6.240 | ₹6.270 | ₹6.320 | ₹6.230 | ₹6.200 |
| Volume | 7,817 | 8,821 | 7,733 | 10,505 | 3,503 |
| Change | -2.04% | +0.48% | +0.80% | -1.42% | -0.48% |
| Opening | ₹6.400 | ₹6.240 | ₹6.200 | ₹6.160 | ₹6.760 |
| High | ₹6.400 | ₹6.900 | ₹6.740 | ₹7.000 | ₹6.760 |
| Low | ₹5.630 | ₹6.000 | ₹6.000 | ₹6.100 | ₹6.200 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.67% | ||
| Current month | -18.31% | ||
| 1 month | -18.31% | ||
| 3 months | -26.19% | ||
| 6 months | -27.74% | ||
| Current year | -44.89% | ||
| 1 year | -48.55% | ||
| 3 years | -94.35% | ||
| 5 years | -94.35% | ||
| 10 years | -94.35% |
Volumes
marketsDaily volume
3,503
Estimated daily volume
3,503
Avg. Volume 20 sessions
18,838
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
116,795.6
Avg. Volume 20 sessions USD
1,230.09
Record volume 1
866,527
Record volume 2
566,154
Record volume 3
388,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
92,193,996
Market Cap (USD)
970,967
Net sales ()
1,800,014,000
Net sales (USD)
18,957,354
Number of employees
106
Sales / Employee (INR)
16,981,264
Sales / Employee (USD)
178,843
Free-Float
53.44%
Free-Float capitalization (INR)
49,265,477
Free-Float capitalization (USD)
518,853
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.252
Moving average 20 days
7.086
Moving average 50 days
7.503
Moving average 100 days
8.116
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+30.91%
RSI 9 days
37.44
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.67% | -48.55% | -94.35% | 971K | |
| -1.42% | +1.88% | -11.08% | +122.73% | 214B | |
| -1.86% | +1.74% | -6.20% | +103.75% | 123B | |
| +0.02% | +1.09% | -10.76% | +25.16% | 61.5B | |
| +7.38% | +9.12% | -19.70% | +75.10% | 36.25B | |
| -0.02% | +0.76% | -21.14% | +6.82% | 28.08B | |
| -2.10% | +2.32% | +2.39% | +165.97% | 23.46B | |
| -4.83% | +14.68% | -42.27% | +141.50% | 21.73B | |
| -1.90% | -4.84% | +11.72% | +118.08% | 20.44B | |
| -1.98% | +4.29% | -2.16% | - | 14.21B | |
| Average | +0.03% | +3.20% | -14.77% | +73.86% | 54.29B | |
| Weighted average by Cap. | +0.30% | +2.72% | -10.61% | +100.05% |
Historical Quotes: Golden Legand Leasing and Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd278471bd.quZS6k5nDZ-MoA4fEMAJIBkIHW4-KuQml5T9MCRengQ.6JYexzQFR9q4lklwZY1QWWhmMDZJHbZlpMWlU205-E_is2SGJhFX_OqWWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:35 | 6.200 | 200 | 3,503 |
| 05:10:07 | 6.200 | 1 | 3,303 |
| 05:02:20 | 6.200 | 472 | 3,302 |
| 04:57:17 | 6.200 | 123 | 2,830 |
| 04:55:15 | 6.200 | 123 | 2,707 |
| 04:54:08 | 6.200 | 123 | 2,584 |
| 04:46:54 | 6.200 | 500 | 2,461 |
| 04:43:16 | 6.210 | 500 | 1,961 |
| 04:40:56 | 6.300 | 50 | 1,461 |
Price Extremes
| 1 week | 5.63 |  | 7 |
| 1 month | 5.59 | | 8.14 |
| Current year | 5.59 | | 15.21 |
| 1 year | 5.59 | | 15.21 |
| 3 years | 5.59 | | 18.4 |
| 5 years | 5.59 | | 18.4 |
| 10 years | 5.59 | | 18.4 |
Monthly variations
Annual variations
| 2026 | -44.89% | ||
| 2025 | -89.75% | ||
| 2015 | -54.30% | ||
| 2014 | +2,114.29% | ||
| 2013 | +10.15% | ||
| 2011 | +15.27% | ||
| 2009 | +70.39% | ||
| 2006 | +20.12% |
- Stock Market
- Stocks
- GOLDLEG Stock
- Quotes Golden Legand Leasing and Finance Limited
Select your edition
All financial news and data tailored to specific country editions
