|
Market Closed -
Bombay S.E.
06:02:28 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.840 INR | -0.38% |
|
-0.51% | -30.31% |
Stock exchange
Bombay S.E.
GOLDLEG 7.840 ₹
-0.38%
18.66K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLDLEG | 7.840INR | -0.38% | 18.66K ₹ |
Quotes 5-day view: Golden Legand Leasing and Finance Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹7.880 | ₹7.900 | ₹7.520 | ₹7.870 | ₹7.840 |
| Volume | 7,605 | 1,972 | 2,632 | 1,819 | 2,380 |
| Change | +5.21% | +0.25% | -4.81% | +4.65% | -0.38% |
| Opening | ₹7.770 | ₹7.880 | ₹7.900 | ₹7.550 | ₹7.990 |
| High | ₹7.960 | ₹8.000 | ₹7.900 | ₹7.870 | ₹7.990 |
| Low | ₹7.310 | ₹7.500 | ₹7.520 | ₹7.520 | ₹7.530 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.51% | ||
| Current month | -3.21% | ||
| 1 month | +4.81% | ||
| 3 months | -13.47% | ||
| 6 months | -24.83% | ||
| Current year | -30.31% | ||
| 1 year | -32.00% | ||
| 3 years | -92.86% | ||
| 5 years | -92.86% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
2,380
Estimated daily volume
2,380
Avg. Volume 20 sessions
8,709
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
68,278.56
Avg. Volume 20 sessions USD
712.15
Record volume 1
866,527
Record volume 2
566,154
Record volume 3
388,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
116,580,815
Market Cap (USD)
1,214,953
Net sales ()
1,800,014,000
Net sales (USD)
18,758,939
Number of employees
106
Sales / Employee (INR)
16,981,264
Sales / Employee (USD)
176,971
Free-Float
52.33%
Free-Float capitalization (INR)
61,011,523
Free-Float capitalization (USD)
635,835
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.802
Moving average 20 days
7.903
Moving average 50 days
8.251
Moving average 100 days
8.553
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+9.09%
RSI 9 days
50.25
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.51% | -32.00% | -92.86% | 1.21M | |
| +2.49% | +0.56% | +4.82% | +37.81% | 67.41B | |
| -2.23% | -6.75% | -40.08% | +33.73% | 34.8B | |
| -0.36% | -3.19% | -10.39% | +18.75% | 30.87B | |
| +0.81% | -2.24% | +58.64% | +162.83% | 24.64B | |
| +0.85% | -1.25% | -2.02% | +131.82% | 24.42B | |
| +1.37% | -2.08% | -42.53% | +96.75% | 21.91B | |
| +0.97% | -3.60% | +11.56% | +49.08% | 15.83B | |
| +0.26% | -0.00% | -27.48% | -1.42% | 15.82B | |
| +2.24% | -3.18% | - | - | 15.44B | |
| Average | +0.60% | -2.22% | -8.83% | +48.50% | 25.11B | |
| Weighted average by Cap. | +0.81% | -2.12% | -5.00% | +61.12% |
Historical Quotes: Golden Legand Leasing and Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42131db5fa.ykMPtJ-nC-BSf_dg13-d88QemFWx_LxV2CKt5-nL6C0.vDk_2dCfaIsFFZ0yliXUu65urR3kn9UcinLJsYrymn2QOzjm0vNIjjwanA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:06 | 7.840 | 300 | 2,380 |
| 05:49:53 | 7.840 | 5 | 2,080 |
| 05:42:19 | 7.840 | 10 | 2,075 |
| 05:35:56 | 7.850 | 1 | 2,065 |
| 05:00:26 | 7.900 | 59 | 2,064 |
| 04:06:10 | 7.570 | 3 | 2,005 |
| 03:29:38 | 7.580 | 1,720 | 2,002 |
| 03:16:16 | 7.570 | 1 | 282 |
| 03:14:16 | 7.780 | 1 | 281 |
Price Extremes
| 1 week | 7.5 |  | 8 |
| 1 month | 7.25 | | 8.69 |
| Current year | 7.06 | | 15.21 |
| 1 year | 7.06 | | 15.21 |
| 3 years | 7.06 | | 18.4 |
| 5 years | 7.06 | | 18.4 |
| 10 years | 7.06 | | 18.4 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | -89.75% | ||
| 2015 | -54.30% | ||
| 2014 | +2,114.29% | ||
| 2013 | +10.15% | ||
| 2011 | +15.27% | ||
| 2009 | +70.39% | ||
| 2006 | +20.12% |
- Stock Market
- Stocks
- GOLDLEG Stock
- Quotes Golden Legand Leasing and Finance Limited
Select your edition
All financial news and data tailored to specific country editions
