Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | 0.00% | -33.33% |
Performance
1 month | +33.33% | ||
6 months | -20.00% | ||
Current year | -33.33% | ||
1 year | -55.56% | ||
3 years | -81.82% | ||
5 years | -84.00% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -55.56% | 985K | ||
+1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
+2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
+2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
-0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
+0.50% | +1.20% | +22.30% | +15.69% | 25.91B | ||
-3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
-3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
+1.71% | +6.75% | +55.02% | +60.90% | 18.2B | ||
+0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
+0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
+1.26% | +2.04% | +47.97% | +44.12% | 9B | ||
-0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
Average | +0.29% | +0.69% | +16.70% | +15.07% | ||
Weighted average by Cap. | +1.04% | -0.30% | +6.67% | +12.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:41 | 0.02 | 5,000 | 120,000 |
11:31:41 | 0.02 | 30,000 | 115,000 |
11:31:41 | 0.02 | 5,000 | 85,000 |
09:52:13 | 0.015 | 20,000 | 80,000 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | 0.00% | ||
2022 | -66.67% | ||
2021 | -25.00% | ||
2020 | +9.09% | ||
2019 | +120.00% | ||
2018 | -72.22% | ||
2017 | -29.41% | ||
2016 | +410.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -33.33% | ||
2012 | -57.14% | ||
2011 | -56.25% | ||
2010 | -46.67% | ||
2009 | +50.00% | ||
2008 | -71.83% | ||
2007 | +54.35% | ||
2006 | +9.52% | ||
2005 | +20.00% | ||
2004 | +2.94% | ||
2003 | +142.86% | ||
2002 | -30.00% | ||
2001 | -23.08% | ||
2000 | -35.00% | ||
1999 | 0.00% | ||
1998 | -69.23% | ||
1997 | -40.91% | ||
1996 | +120.00% | ||
1995 | +11.11% | ||
1994 | +12.50% | ||
1993 | +53.85% | ||
1992 | -27.78% | ||
1991 | +28.57% | ||
1990 | -40.43% | ||
1989 | +17.50% |
- Stock Market
- Equities
- GCN Stock
- Quotes Goldcliff Resource Corporation