|
Market Closed -
Toronto S.E.
09:42:17 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
+16.67% | -36.36% |
Stock exchange
Toronto S.E.
GCN 0.0350 $
+16.67%
687.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCN | 0.0350CAD | +16.67% | 687.75 $ | ||
OTC Markets
| GCFFF | 0.0242USD | +14.47% | 726 $ |
Quotes 5-day view: Goldcliff Resource Corporation
Delayed Quote Toronto S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0350 |
| Volume | 1,000 | 2,866 | 52,937 | 5,300 | 19,650 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% | +16.67% |
| Opening | $0.0300 | $0.0250 | $0.0300 | $0.0350 | $0.0350 |
| High | $0.0300 | $0.0250 | $0.0300 | $0.0350 | $0.0350 |
| Low | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0350 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | -12.50% | ||
| Current year | -36.36% | ||
| 1 year | -30.00% | ||
| 3 years | +40.00% | ||
| 5 years | -50.00% | ||
| 10 years | -90.28% |
Volumes
marketsDaily volume
19,650
Estimated daily volume
19,650
Avg. Volume 20 sessions
60,036
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
2,101.26
Avg. Volume 20 sessions USD
1,478.03
Record volume 1
4,072,564
Record volume 2
2,891,577
Record volume 3
2,276,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,985,426
Market Cap (USD)
2,101,599
Net sales ()
-
Free-Float
58.02%
Free-Float capitalization (CAD)
1,690,429
Free-Float capitalization (USD)
1,189,982
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0255
Moving average 50 days
0.025
Moving average 100 days
0.0301
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-27.14%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
54.16
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -30.00% | +40.00% | 2.1M | |
| +0.87% | +8.69% | +41.13% | +33.02% | 208B | |
| -1.45% | +4.03% | +19.28% | +20.23% | 145B | |
| -0.50% | -0.47% | +40.92% | +204.89% | 93.2B | |
| -2.10% | +0.06% | +39.08% | +18.15% | 78.9B | |
| -2.40% | +2.52% | -7.24% | +52.82% | 58.96B | |
| -1.95% | +2.72% | +36.36% | +66.59% | 54.5B | |
| -2.31% | +3.20% | +50.30% | +82.87% | 30.84B | |
| -4.74% | +9.93% | +8.79% | +386.45% | 24.67B | |
| +0.90% | +5.69% | +19.04% | +90.75% | 25.93B | |
| Average | +0.29% | +5.64% | +21.77% | +99.58% | 72B | |
| Weighted average by Cap. | -0.91% | +3.76% | +30.66% | +71.56% |
Historical Quotes: Goldcliff Resource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c5dedfcacdc91b36.UfxXPr8aoeBDUGbXtWaut5ANiUwJGhojQI6CKQkkY6A.ILIFRtV_wqF3DwGg-Svv8vp3_Qk8TEloEr3KbWhGNJc8yw1ax3vElio1Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:17 | 0.0350 | 17,000 | 19,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +120.00% | ||
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | -25.00% | ||
| 2020 | +9.09% | ||
| 2019 | +120.00% | ||
| 2018 | -72.22% | ||
| 2017 | -29.41% | ||
| 2016 | +410.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -56.25% | ||
| 2010 | -46.67% | ||
| 2009 | +50.00% | ||
| 2008 | -71.83% | ||
| 2007 | +54.35% | ||
| 2006 | +9.52% | ||
| 2005 | +20.00% | ||
| 2004 | +2.94% | ||
| 2003 | +142.86% | ||
| 2002 | -30.00% | ||
| 2001 | -23.08% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -69.23% | ||
| 1997 | -40.91% | ||
| 1996 | +120.00% | ||
| 1995 | +11.11% | ||
| 1994 | +12.50% | ||
| 1993 | +53.85% | ||
| 1992 | -27.78% | ||
| 1991 | +28.57% | ||
| 1990 | -40.43% | ||
| 1989 | +17.50% |
- Stock Market
- Stocks
- GCN Stock
- Quotes Goldcliff Resource Corporation
Select your edition
All financial news and data tailored to specific country editions
