|
Market Closed -
Canadian Securities Exchange
13:14:16 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | 0.00% |
|
-1.89% | -7.14% |
Stock exchange
Canadian Securities Exchange
GRUN 0.5200 $
0.00%
4.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.5200CAD | 0.00% | 4.68K $ | ||
OTC Markets
| GDREF | 0.3986USD | -20.28% | 2.23K $ | |
|
Boerse Muenchen
| CE70 | 0.3280EUR | 0.00% | 328 € | |
|
Deutsche Boerse AG
| CE70 | 0.3220EUR | +3.87% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $0.5400 | $0.5200 | $0.5100 | $0.5200 | $0.5200 |
| Volume | 13,510 | 16,300 | 73,000 | 27,000 | 9,000 |
| Change | +1.89% | -3.70% | -1.92% | +1.96% | 0.00% |
| Opening | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 |
| High | $0.5400 | $0.5300 | $0.5800 | $0.5200 | $0.5400 |
| Low | $0.5200 | $0.5200 | $0.5100 | $0.5200 | $0.5200 |
Performance
| 1 week | -1.89% | ||
| Current month | -25.71% | ||
| 1 month | -5.45% | ||
| 3 months | -10.34% | ||
| 6 months | -42.22% | ||
| Current year | -7.14% | ||
| 1 year | +246.67% | ||
| 3 years | -38.82% | ||
| 5 years | -84.71% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
56,675
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
29,471
Avg. Volume 20 sessions USD
20,936.2
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,409,089
Market Cap (USD)
6,684,217
Net sales ()
-
Free-Float
91.8%
Free-Float capitalization (CAD)
8,637,804
Free-Float capitalization (USD)
6,136,296
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.524
Moving average 20 days
0.6145
Moving average 50 days
0.5124
Moving average 100 days
0.5938
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+18.17%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+14.19%
RSI 9 days
33.01
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | +246.67% | -38.82% | 6.68M | |
| +0.72% | +1.04% | +54.44% | +38.82% | 220B | |
| +0.12% | +0.37% | +57.30% | +40.74% | 165B | |
| +3.71% | +3.97% | +67.63% | +169.79% | 97.41B | |
| +0.63% | -7.68% | +74.34% | +20.69% | 85.09B | |
| +0.24% | -0.40% | +8.10% | +63.07% | 64.64B | |
| +0.98% | +5.63% | +61.64% | +61.92% | 58.3B | |
| +3.46% | +5.20% | +79.37% | +79.24% | 32.78B | |
| +0.30% | +2.82% | +31.55% | +416.03% | 29.41B | |
| -0.13% | +2.47% | +30.30% | +88.22% | 26.07B | |
| Average | +1.00% | +0.59% | +71.13% | +93.97% | 77.89B | |
| Weighted average by Cap. | +1.01% | +0.37% | +54.94% | +74.96% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd2e688ca9d4ec37e24fa366e1.mhax3kXnvW1zWMHGJ9IE581gUBX9iN_cl-HIjmmWIWs.9XTDiwiEiB0haZOiUeBw0_0qKGWVwY7u0IuSxgeuSVLRXMOEKY3FWT4-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:14:16 | 0.5200 | 2,000 | 9,000 |
| 13:14:08 | 0.5300 | 1,000 | 7,000 |
| 13:14:08 | 0.5300 | 2,500 | 6,000 |
| 13:14:08 | 0.5300 | 1,000 | 3,500 |
| 13:14:08 | 0.5300 | 500 | 2,500 |
| 13:13:00 | 0.5400 | 1,500 | 2,000 |
Price Extremes
| 1 week | 0.51 |  | 0.58 |
| 1 month | 0.51 | | 0.76 |
| Current year | 0.39 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
