|
Market Closed -
Canadian Securities Exchange
15:59:18 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.4350 CAD | 0.00% |
|
+2.35% | -22.32% |
| 07-31 | Gold Runner Exploration Inc. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-23 | Gold Runner Gets 5-Year Drilling Permit at Golden Girl Property in British Columbia | MT |
Stock exchange
Canadian Securities Exchange
GRUN 0.4350 $
0.00%
18.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.4350CAD | 0.00% | 18.27K $ | ||
Deutsche Boerse AG
| CE70 | 0.2480EUR | -5.34% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.2770EUR | 0.00% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $0.4250 | $0.4200 | $0.4600 | $0.4550 | $0.4350 |
| Volume | 96,000 | 86,950 | 119,380 | 83,400 | 42,000 |
| Change | 0.00% | -1.18% | +9.52% | -1.09% | -4.40% |
| Opening | $0.4400 | $0.4300 | $0.4400 | $0.4750 | $0.4400 |
| High | $0.4500 | $0.4450 | $0.5000 | $0.4750 | $0.4500 |
| Low | $0.4250 | $0.4200 | $0.4400 | $0.4000 | $0.4350 |
Performance
| 1 week | +2.35% | ||
| Current month | +6.10% | ||
| 1 month | -5.43% | ||
| 3 months | -39.58% | ||
| 6 months | -62.50% | ||
| Current year | -22.32% | ||
| 1 year | +45.00% | ||
| 3 years | -56.50% | ||
| 5 years | -88.24% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
69,141
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
30,076.34
Avg. Volume 20 sessions USD
21,540.67
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
214,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,840,269
Market Cap (USD)
5,632,337
Net sales ()
-
Free-Float
91.91 %
Free-Float capitalization (CAD)
7,206,066
Free-Float capitalization (USD)
5,176,735
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.439
Moving average 20 days
0.4128
Moving average 50 days
0.5039
Moving average 100 days
0.6756
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+55.31%
RSI 9 days
53.7
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.35% | +45.00% | -56.50% | 5.63M | |
| 0.00% | +1.00% | +52.05% | +41.79% | 228B | |
| -4.59% | -3.92% | +53.47% | +54.18% | 175B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 102B | |
| -2.69% | -1.25% | +88.72% | +28.84% | 90.81B | |
| -0.84% | +6.78% | +21.91% | +55.92% | 67.31B | |
| -3.12% | -1.43% | +81.52% | +66.42% | 58.72B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.42B | |
| -4.48% | +4.97% | +68.96% | +447.01% | 30.02B | |
| -1.33% | -2.20% | +34.26% | +82.28% | 25.91B | |
| Average | -1.64% | +2.33% | +62.50% | +96.05% | 81.03B | |
| Weighted average by Cap. | -1.70% | +1.79% | +61.02% | +79.70% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c444289caa27f.DRN5ARn0A3js3c_QMSD3aAXXa9XDwj0TzBn6D6ckmBg.ZmVAZy6AaBu9kJaIc2jGIEC-W_jwpll_-XyIZ_5xrXtFKkEzIcBwPq_ulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:18 | 0.4350 | 500 | 39,000 |
| 15:54:17 | 0.4400 | 5,000 | 38,500 |
| 12:45:10 | 0.4400 | 500 | 33,500 |
| 12:44:50 | 0.4400 | 2,000 | 33,000 |
| 12:44:43 | 0.4400 | 2,500 | 31,000 |
| 12:44:37 | 0.4400 | 2,500 | 28,500 |
| 12:43:56 | 0.4400 | 2,500 | 26,000 |
| 12:43:51 | 0.4400 | 500 | 23,500 |
| 12:43:46 | 0.4400 | 2,000 | 23,000 |
| 12:43:41 | 0.4400 | 2,500 | 21,000 |
Course Extremes
| 1 week | 0.4 |  | 0.5 |
| 1 month | 0.39 | | 0.5 |
| Current year | 0.39 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -22.32% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
