|
Market Closed -
Canadian Securities Exchange
15:31:19 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.4600 CAD | -2.13% |
|
-14.81% | -17.86% |
Stock exchange
Canadian Securities Exchange
GRUN 0.4600 $
-2.13%
27.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.4600CAD | -2.13% | 27.21K $ | ||
OTC Markets
| GDREF | 0.3800USD | -4.67% | 3.8K $ | |
|
Deutsche Boerse AG
| CE70 | 0.2700EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.3020EUR | 0.00% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.5400 | $0.4600 | $0.4600 | $0.4700 | $0.4600 |
| Volume | 128,310 | 184,150 | 76,000 | 39,400 | 59,150 |
| Change | +10.20% | -14.81% | 0.00% | +2.17% | -2.13% |
| Opening | $0.5000 | $0.5500 | $0.4700 | $0.4800 | $0.4900 |
| High | $0.5700 | $0.5700 | $0.4700 | $0.4850 | $0.4900 |
| Low | $0.4800 | $0.4450 | $0.4600 | $0.4600 | $0.4600 |
Performance
| 1 day | -2.13% | ||
| 1 week | -14.81% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | +2.22% | ||
| 6 months | -45.88% | ||
| Current year | -17.86% | ||
| 1 year | +100.00% | ||
| 3 years | -38.67% | ||
| 5 years | -86.27% |
Volumes
marketsDaily volume
59,150
Estimated daily volume
59,150
Avg. Volume 20 sessions
58,220
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
26,781.2
Avg. Volume 20 sessions USD
18,926.27
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,290,860
Market Cap (USD)
5,861,253
Net sales ()
-
Free-Float
91.74%
Free-Float capitalization (CAD)
7,605,718
Free-Float capitalization (USD)
5,376,890
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.486
Moving average 50 days
0.536
Moving average 100 days
0.5433
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+18.11%
RSI 9 days
46.7
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -14.81% | +100.00% | -38.67% | 5.86M | |
| +3.50% | -1.49% | +37.68% | +31.73% | 212B | |
| +0.59% | -4.35% | +34.97% | +30.67% | 154B | |
| +2.02% | +0.79% | +64.98% | +218.05% | 103B | |
| +1.57% | -0.26% | +68.62% | +25.98% | 91.3B | |
| +0.50% | -2.74% | -9.39% | +52.66% | 62.06B | |
| -0.32% | -2.95% | +42.80% | +57.19% | 57.85B | |
| -2.07% | -5.83% | +50.59% | +63.58% | 31.71B | |
| +1.87% | -1.34% | +15.60% | +387.45% | 26.73B | |
| +1.87% | -0.55% | +7.99% | +68.33% | 24.04B | |
| Average | +0.74% | -3.47% | +41.39% | +89.70% | 76.36B | |
| Weighted average by Cap. | +1.61% | -2.06% | +39.93% | +74.63% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90515dc4d2891f9c0c0a0.VfQt9bh8zsmxLw0xSX3Ja6mX9PN_qPxKwy-rIHNRg3I.JqtbmYtEiqWcXUV1BDKGWfjbrt41-c0mgViTcRg95hoYkGqG1C2NmvN2PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:19 | 0.4600 | 3,000 | 42,500 |
| 14:52:30 | 0.4700 | 2,500 | 39,500 |
| 14:51:45 | 0.4700 | 2,500 | 37,000 |
| 14:51:19 | 0.4700 | 2,500 | 34,500 |
| 14:51:15 | 0.4700 | 2,500 | 32,000 |
| 14:51:10 | 0.4700 | 2,500 | 29,500 |
| 14:51:05 | 0.4700 | 2,500 | 27,000 |
| 14:51:01 | 0.4700 | 2,500 | 24,500 |
| 14:50:56 | 0.4700 | 2,500 | 22,000 |
| 14:50:51 | 0.4700 | 500 | 19,500 |
Price Extremes
| 1 week | 0.44 |  | 0.57 |
| 1 month | 0.35 | | 0.58 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.2 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
