|
Market Closed -
Canadian Securities Exchange
15:59:31 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | 0.00% |
|
-7.50% | -33.93% |
Stock exchange
Canadian Securities Exchange
GRUN 0.3700 $
0.00%
3.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.3700CAD | 0.00% | 3.42K $ | ||
OTC Markets
| GDREF | 0.3000USD | -3.23% | 1.2K $ | |
|
Deutsche Boerse AG
| CE70 | 0.2100EUR | -3.67% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.2420EUR | 0.00% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $0.3800 | $0.4000 | $0.3900 | $0.3750 | $0.3700 |
| Volume | 4,000 | 1,000 | 3,600 | 30,300 | 9,240 |
| Change | -5.00% | +5.26% | -2.50% | -3.85% | -1.33% |
| Opening | $0.4000 | $0.4000 | $0.3950 | $0.3800 | $0.3750 |
| High | $0.4000 | $0.4000 | $0.3950 | $0.3900 | $0.3900 |
| Low | $0.3800 | $0.4000 | $0.3900 | $0.3750 | $0.3700 |
Performance
| 1 week | -7.50% | ||
| Current month | -11.90% | ||
| 1 month | -31.48% | ||
| 3 months | -14.94% | ||
| 6 months | -48.61% | ||
| Current year | -33.93% | ||
| 1 year | +68.18% | ||
| 3 years | -26.00% | ||
| 5 years | -89.72% |
Volumes
marketsDaily volume
9,240
Estimated daily volume
9,240
Avg. Volume 20 sessions
24,526
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
9,074.62
Avg. Volume 20 sessions USD
6,356.77
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,668,735
Market Cap (USD)
4,677,352
Net sales ()
-
Free-Float
91.62%
Free-Float capitalization (CAD)
6,109,873
Free-Float capitalization (USD)
4,285,374
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.383
Moving average 20 days
0.4213
Moving average 50 days
0.4889
Moving average 100 days
0.4908
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+32.65%
RSI 9 days
32.53
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.50% | +68.18% | -26.00% | 4.68M | |
| -1.26% | +2.15% | +35.84% | +29.65% | 206B | |
| -0.03% | +0.56% | +16.73% | +19.17% | 143B | |
| +0.06% | +1.83% | +40.36% | +205.66% | 93.76B | |
| -0.16% | +3.89% | +37.87% | +19.50% | 80.11B | |
| -0.26% | -0.85% | -4.10% | +57.18% | 60.56B | |
| -0.63% | +2.70% | +32.81% | +64.79% | 54.29B | |
| -3.84% | +3.93% | +42.44% | +78.79% | 30.04B | |
| -2.58% | -2.33% | +11.90% | +84.09% | 25.57B | |
| +0.31% | -2.87% | +1.29% | +371.42% | 23.84B | |
| Average | -0.84% | +0.15% | +28.33% | +90.42% | 72B | |
| Weighted average by Cap. | -0.69% | +1.33% | +27.52% | +69.75% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f991329e454ceb59b49734.FV8UVBBe-mpk6YAgnqRKD_Ua0S5UFUgyQpF5QbZAXvE.YgZxLlQcnjIt3rNrrd05RowsiHZgQyN3KeMtdfQuG5Z7BlpkXCm1BQCe5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 0.3700 | 500 | 8,500 |
| 15:51:19 | 0.3750 | 1,000 | 8,000 |
| 15:51:19 | 0.3750 | 1,000 | 7,000 |
| 15:51:19 | 0.3750 | 1,000 | 6,000 |
| 15:51:19 | 0.3750 | 1,000 | 5,000 |
| 10:52:26 | 0.3800 | 1,000 | 4,000 |
| 10:18:43 | 0.3900 | 500 | 3,000 |
| 09:47:44 | 0.3750 | 1,000 | 2,500 |
Price Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.37 | | 0.49 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.22 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 3.8 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -33.93% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
