|
Market Closed -
OTC Markets
15:58:05 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.876 USD | -0.50% |
|
-7.54% | +35.00% |
| 09-22 | GoGold Resources Inc. Advances Los Ricos South Construction | CI |
| 08-25 | GoGold Resources Begins Construction at Los Ricos South Project in Mexico | MT |
Stock exchange
OTC Markets
GLGDF 2.876 $
-0.50%
639K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGD | 4.100CAD | -0.49% | 3.99M $ | ||
OTC Markets
| GLGDF | 2.876USD | -0.50% | 639K $ | |
|
Börse Stuttgart
| GGD | 2.536EUR | -0.94% | 53.51K € | |
|
Tradegate
| GGD | 2.558EUR | -0.62% | 21.67K € | |
|
Deutsche Boerse AG
| GGD | 2.554EUR | +1.51% | 0 € | |
|
Boerse Muenchen
| GGD | 2.536EUR | -0.55% | 0 € |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$2.970 | US$2.970 | US$2.930 | US$2.890 | US$2.876 |
| Volume | 654,317 | 248,699 | 141,105 | 103,497 | 222,322 |
| Change | -4.50% | 0.00% | -1.35% | -1.36% | -0.50% |
| Opening | US$3.060 | US$3.080 | US$3.010 | US$2.900 | US$2.890 |
| High | US$3.060 | US$3.080 | US$3.010 | US$2.940 | US$2.940 |
| Low | US$2.923 | US$2.910 | US$2.888 | US$2.880 | US$2.824 |
Performance
| 1 day | -0.50% | ||
| 1 week | -7.54% | ||
| Current month | -1.86% | ||
| 1 month | -11.79% | ||
| 3 months | +20.06% | ||
| 6 months | +48.22% | ||
| Current year | +35.00% | ||
| 1 year | +55.43% | ||
| 3 years | +238.29% | ||
| 5 years | +28.37% | ||
| 10 years | +306.55% |
Volumes
marketsDaily volume
222,322
Estimated daily volume
222,322
Avg. Volume 20 sessions
319,876
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
919,803.44
Record volume 1
2,211,710
Record volume 2
2,052,541
Record volume 3
1,936,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,246,955,911
Net sales (CAD)
100,351,400
Net sales (USD)
70,395,853
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
343,394
Free-Float
95.39%
Free-Float capitalization (USD)
1,189,453,147
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.974
Moving average 20 days
3.072
Moving average 50 days
2.819
Moving average 100 days
2.564
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-10.83%
RSI 9 days
37.77
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -7.54% | +55.43% | +238.29% | 1.25B | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +3.28% | +3.03% | -3.23% | +62.45% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +1.99% | -0.22% | +38.53% | +122.66% | 77B | |
| Weighted average by Cap. | +2.26% | +0.52% | +41.55% | +77.55% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.oUboaw3qOPm7ZHOb9gc1ZmO-FHVNPpEOH6IOYPOA914.7QOuDFizaYOMJxW2gGJNLi3Udjt8acg3fPI8NautpDTKBapdaYl8wfw2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:05 | 2.876 | 200 | 154,218 |
| 15:57:17 | 2.880 | 1,300 | 154,018 |
| 15:37:14 | 2.871 | 100 | 152,718 |
| 15:35:10 | 2.874 | 200 | 152,618 |
| 15:30:26 | 2.870 | 100 | 152,418 |
| 15:30:26 | 2.870 | 300 | 152,318 |
| 15:28:45 | 2.870 | 500 | 152,018 |
| 15:28:44 | 2.860 | 6,200 | 151,518 |
| 15:28:27 | 2.860 | 100 | 145,318 |
| 15:28:24 | 2.860 | 100 | 145,218 |
Price Extremes
| 1 week | 2.82 |  | 3.08 |
| 1 month | 2.81 | | 3.28 |
| Current year | 1.64 | | 3.29 |
| 1 year | 1.57 | | 3.29 |
| 3 years | 0.7 | | 3.29 |
| 5 years | 0.7 | | 3.29 |
| 10 years | 0.13 | | 3.29 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +178.43% | ||
| 2024 | -25.00% | ||
| 2023 | -36.65% | ||
| 2022 | -32.64% | ||
| 2021 | +29.60% | ||
| 2020 | +284.21% | ||
| 2019 | +173.58% | ||
| 2018 | -49.93% | ||
| 2017 | -8.03% | ||
| 2016 | -54.21% | ||
| 2015 | -34.28% | ||
| 2014 | +43.54% | ||
| 2013 | -35.95% | ||
| 2012 | -13.94% |
- Stock Market
- Stocks
- GGD Stock
- GLGDF Stock
- Quotes GoGold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
