|
Real-time Estimate
Cboe BZX
13:16:38 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.335 USD | -5.47% |
|
-7.65% | -49.47% |
| 09-22 | Boeing, GoGo test satellite-linked military drone in challenge to Starlink | RE |
| 09-22 | Gogo Special Missions And Insitu Collaborate On Group 3 UAS Connectivity | CI |
Stock exchange
Nasdaq
GOGO 2.355 $
-4.66%
1.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 2.355USD | -4.66% | 1.3M $ | ||
CBOE
| GOGO | 2.335USD | -5.66% | 56.59K $ | |
|
Tradegate
| G0G | 2.060EUR | -5.50% | 4.12K € | |
|
Boerse Muenchen
| G0G | 2.080EUR | -4.59% | 1.25K € | |
|
Deutsche Boerse AG
| G0G | 2.120EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| G0G | 2.060EUR | -4.63% | 0 € | |
|
Berne S.E.
| G0G | 2.049CHF | -2.01% | 0 CHF |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$2.520 | US$2.430 | US$2.510 | US$2.470 | US$2.355 |
| Volume | 1,278,380 | 4,209,268 | 1,144,784 | 1,023,030 | 550,245 |
| Change | -1.18% | -3.57% | +3.29% | -1.59% | -5.47% |
| Opening | US$2.600 | US$2.480 | US$2.470 | US$2.550 | US$2.470 |
| High | US$2.600 | US$2.495 | US$2.550 | US$2.550 | US$2.480 |
| Low | US$2.490 | US$2.390 | US$2.470 | US$2.470 | US$2.350 |
Performance
| 1 day | -5.47% | ||
| 1 week | -7.65% | ||
| Current month | -6.55% | ||
| 1 month | -8.01% | ||
| 3 months | -29.49% | ||
| 6 months | -47.44% | ||
| Current year | -49.47% | ||
| 1 year | -73.69% | ||
| 3 years | -80.31% | ||
| 5 years | -80.85% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
550,245
Estimated daily volume
1,012,004
Avg. Volume 20 sessions
1,866,605
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,358,522.68
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
334,704,419
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
194,018,979
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
2.496
Moving average 20 days
2.624
Moving average 50 days
3.15
Moving average 100 days
3.499
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+34.90%
Price spread / (MMA100)
+49.87%
STIM
RSI 9 days
40.28
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.47% | -7.65% | -73.69% | -80.31% | 335M | |
| -2.45% | +0.25% | - | - | 2,100B | |
| +1.09% | +0.57% | +40.88% | +307.55% | 229B | |
| +2.24% | -5.90% | -30.74% | +18.47% | 174B | |
| +1.57% | -1.41% | -11.44% | +69.29% | 172B | |
| -1.58% | +0.53% | +25.67% | +29.99% | 74.03B | |
| -0.72% | -5.44% | +47.60% | +55.31% | 38.44B | |
| -1.14% | -1.70% | +18.84% | +52.19% | 31.48B | |
| -1.75% | -3.27% | -40.15% | -1.92% | 22.31B | |
| -3.05% | -5.84% | -21.95% | +3.66% | 18.95B | |
| Average | -1.15% | -2.49% | -5.00% | +50.47% | 286.04B | |
| Weighted average by Cap. | -1.61% | +4.42% | +6.59% | +120.26% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86c224c4f58df65847ca56fe80073f0.3vGbuAY0ebyKM5s9MNrKsLwDIjSC9nEvJqmrDvR-ulY.sqbO4mlAMezBVPFeZq24_dp7QQTVwQN3C8ObVLIE4iTpqMj5Z0Ex_7pCwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:54 | 2.355 | 200 | 481,318 |
| 13:01:41 | 2.355 | 200 | 481,118 |
| 13:01:27 | 2.355 | 999 | 480,918 |
| 13:01:11 | 2.354 | 1,000 | 479,919 |
| 13:00:41 | 2.355 | 3,000 | 478,919 |
| 13:00:38 | 2.355 | 100 | 475,919 |
| 13:00:08 | 2.355 | 3,000 | 475,819 |
| 12:59:57 | 2.355 | 165 | 472,819 |
| 12:59:53 | 2.350 | 200 | 472,654 |
| 12:59:52 | 2.360 | 200 | 472,454 |
Price Extremes
| 1 week | 2.35 |  | 2.6 |
| 1 month | 2.35 | | 2.89 |
| Current year | 2.35 | | 5.42 |
| 1 year | 2.35 | | 9.93 |
| 3 years | 2.35 | | 16.82 |
| 5 years | 2.35 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -47.00% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
