|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2.830 USD | -2.08% |
|
-36.55% | -39.27% |
| 08-06 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
| 08-06 | Gogo Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
GOGO 2.830 $
-2.08%
5.57M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$4.460 | US$3.640 | US$3.635 | US$3.190 | US$2.890 |
| Volume | 1,636,836 | 3,573,895 | 2,386,536 | 2,321,811 | 2,049,231 |
| Change | -4.29% | -18.39% | -0.14% | -12.24% | -9.40% |
| Opening | US$4.620 | US$3.380 | US$3.650 | US$3.590 | US$3.200 |
| High | US$4.635 | US$3.890 | US$3.700 | US$3.625 | US$3.210 |
| Low | US$4.430 | US$3.370 | US$3.465 | US$3.135 | US$2.860 |
Performance
| 1 day | -2.08% | ||
| 1 week | -36.55% | ||
| Current month | -32.30% | ||
| 1 month | -20.06% | ||
| 3 months | -32.46% | ||
| 6 months | -29.07% | ||
| Current year | -39.27% | ||
| 1 year | -77.96% | ||
| 3 years | -77.99% | ||
| 5 years | -78.33% | ||
| 10 years | -74.69% |
Volumes
marketsDaily volume
1,966,807
Estimated daily volume
1,966,807
Avg. Volume 20 sessions
1,747,963
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
4,946,735.29
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
391,617,721
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97 %
Free-Float capitalization (USD)
227,010,061
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
3.563
Moving average 20 days
3.843
Moving average 50 days
3.696
Moving average 100 days
4.002
Price spread / (MMA5)
+25.90%
Price spread / (MMA20)
+35.80%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+41.43%
STIM
RSI 9 days
31.21
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -36.55% | -77.96% | -77.99% | 392M | |
| +9.65% | +34.99% | - | - | 1,757B | |
| +0.66% | +5.59% | +59.25% | +223.42% | 196B | |
| -0.81% | +2.12% | -29.79% | +26.97% | 192B | |
| -1.02% | +5.16% | -14.85% | +70.06% | 168B | |
| +0.11% | -1.41% | +9.85% | +35.65% | 67.65B | |
| +0.89% | +2.10% | +39.13% | +64.17% | 36.8B | |
| +0.81% | 0.00% | +25.93% | +69.23% | 33.59B | |
| -0.24% | -4.74% | -37.44% | +10.96% | 24.72B | |
| -0.75% | -1.78% | -17.89% | +20.82% | 19.18B | |
| Average | +0.76% | -2.99% | -4.86% | +49.25% | 249.5B | |
| Weighted average by Cap. | +6.72% | +4.90% | +6.92% | +92.83% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f2358c9d.Kdq4Lo2e_uw--GceAJuqdYwMU68P86G-0BucOW-arY4.HojIS8bImoJ4zjhtavmcLLRuFcpLxszYo1f9fT-uwc9buZVIufHK1Hu0Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.830 | 177,193 | 1,736,760 |
| 15:59:59 | 2.820 | 160 | 1,559,567 |
| 15:59:58 | 2.825 | 195 | 1,559,407 |
| 15:59:56 | 2.825 | 100 | 1,559,212 |
| 15:59:56 | 2.830 | 100 | 1,559,112 |
| 15:59:56 | 2.830 | 100 | 1,559,012 |
| 15:59:56 | 2.830 | 287 | 1,558,912 |
| 15:59:56 | 2.825 | 157 | 1,558,625 |
| 15:59:56 | 2.825 | 191 | 1,558,468 |
| 15:59:56 | 2.825 | 152 | 1,558,277 |
Course Extremes
| 1 week | 2.76 |  | 3.89 |
| 1 month | 2.76 | | 4.72 |
| Current year | 2.76 | | 5.42 |
| 1 year | 2.76 | | 13.13 |
| 3 years | 2.76 | | 16.82 |
| 5 years | 2.76 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -37.98% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
