|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.110 USD | -2.99% |
|
-4.95% | -54.72% |
| 10-13 | Duncan Aviation Orders 40 Gogo Galileo Hdx Systems from Gogo | CI |
| 10-13 | Gogo Receives Order for 40 Galileo HDX Systems From Duncan Aviation | MT |
Stock exchange
Nasdaq
GOGO 2.110 $
-2.99%
2.97M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$2.260 | US$2.320 | US$2.440 | US$2.175 | US$2.110 |
| Volume | 2,036,367 | 1,376,233 | 2,858,154 | 1,730,810 | 1,408,570 |
| Change | +1.80% | +2.65% | +5.17% | -10.86% | -2.99% |
| Opening | US$2.220 | US$2.280 | US$2.320 | US$2.512 | US$2.160 |
| High | US$2.290 | US$2.360 | US$2.620 | US$2.520 | US$2.176 |
| Low | US$2.145 | US$2.240 | US$2.250 | US$2.170 | US$2.050 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.95% | ||
| Current month | -1.86% | ||
| 1 month | -20.97% | ||
| 3 months | -39.02% | ||
| 6 months | -54.91% | ||
| Current year | -54.72% | ||
| 1 year | -77.97% | ||
| 3 years | -81.29% | ||
| 5 years | -87.10% | ||
| 10 years | -80.37% |
Volumes
marketsDaily volume
1,408,571
Estimated daily volume
1,408,571
Avg. Volume 20 sessions
1,737,507
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3,666,139.77
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
294,729,599
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
170,846,671
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
2.261
Moving average 20 days
2.305
Moving average 50 days
2.655
Moving average 100 days
3.184
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+50.89%
STIM
RSI 9 days
40.87
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -4.95% | -77.97% | -81.29% | 295M | |
| -2.80% | -9.21% | - | - | 2,125B | |
| -10.02% | -20.23% | -12.18% | +202.31% | 191B | |
| +2.64% | -5.88% | -31.22% | +11.38% | 165B | |
| +0.88% | -5.80% | -11.79% | +60.52% | 157B | |
| +0.03% | +0.26% | -8.54% | +90.47% | 119B | |
| +0.81% | +0.53% | -29.81% | -51.95% | 74.1B | |
| +0.04% | +0.25% | +12.51% | +45.02% | 73.53B | |
| +1.61% | -0.10% | +23.07% | +30.34% | 69.4B | |
| +0.04% | -7.83% | +38.27% | +52.41% | 35.9B | |
| Average | -0.83% | -4.80% | -10.85% | +39.91% | 300.91B | |
| Weighted average by Cap. | -1.51% | -8.20% | -9.81% | +72.54% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884.Ih_BGOaRtvKu8rr0UgUWDtkfK499HmJB3K0IcreLMiU.ESmEcJ_B44DUouWnYHJ5PYFIZP4-diQ5tJVfRJqma3B3cYp_k97HncCa-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.110 | 120,700 | 1,301,855 |
| 15:59:57 | 2.105 | 142 | 1,181,155 |
| 15:59:56 | 2.110 | 106 | 1,181,013 |
| 15:59:56 | 2.110 | 100 | 1,180,907 |
| 15:59:56 | 2.110 | 500 | 1,180,807 |
| 15:59:56 | 2.110 | 1,600 | 1,180,307 |
| 15:59:56 | 2.110 | 1,299 | 1,178,707 |
| 15:59:56 | 2.100 | 100 | 1,177,408 |
| 15:59:56 | 2.100 | 100 | 1,177,308 |
| 15:59:56 | 2.100 | 450 | 1,177,208 |
Price Extremes
| 1 week | 2.05 |  | 2.62 |
| 1 month | 2.05 | | 2.62 |
| Current year | 2.05 | | 5.42 |
| 1 year | 2.05 | | 9.93 |
| 3 years | 2.05 | | 16.82 |
| 5 years | 2.05 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -54.72% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
