|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.710 USD | +3.06% |
|
+4.51% | -20.39% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$3.550 | US$3.580 | US$3.510 | US$3.600 | US$3.710 |
| Volume | 1,519,521 | 771,442 | 790,055 | 1,158,409 | 1,227,958 |
| Change | 0.00% | +0.85% | -1.96% | +2.56% | +3.06% |
| Opening | US$3.530 | US$3.530 | US$3.530 | US$3.460 | US$3.600 |
| High | US$3.565 | US$3.685 | US$3.600 | US$3.668 | US$3.770 |
| Low | US$3.415 | US$3.501 | US$3.500 | US$3.460 | US$3.575 |
Performance
| 1 day | +3.06% | ||
| 1 week | +4.51% | ||
| Current month | +19.68% | ||
| 1 month | +12.08% | ||
| 3 months | -16.25% | ||
| 6 months | -24.90% | ||
| Current year | -20.39% | ||
| 1 year | -76.20% | ||
| 3 years | -79.19% | ||
| 5 years | -64.40% | ||
| 10 years | -55.46% |
Volumes
marketsDaily volume
1,227,967
Estimated daily volume
1,227,967
Avg. Volume 20 sessions
1,436,646
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5,329,956.66
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
486,858,682
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
281,873,379
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.456
Moving average 50 days
3.77
Moving average 100 days
4.113
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
54.33
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +4.51% | -76.20% | -79.19% | 487M | |
| -6.70% | -14.79% | - | - | 1,628B | |
| +0.09% | +1.77% | -18.14% | +35.51% | 206B | |
| +0.93% | -3.37% | +94.84% | +227.83% | 201B | |
| +3.50% | +7.51% | -15.97% | +56.10% | 155B | |
| -0.50% | +0.56% | +15.39% | +31.31% | 67.31B | |
| +2.10% | +4.06% | +39.09% | +58.82% | 35.22B | |
| -1.82% | +0.80% | +29.11% | +69.82% | 33.91B | |
| +0.68% | -8.13% | -17.25% | +20.61% | 18.77B | |
| +2.43% | +0.57% | +8.67% | +38.16% | 17.9B | |
| Average | +0.14% | -1.96% | +6.62% | +51.00% | 236.34B | |
| Weighted average by Cap. | -4.44% | -10.74% | +21.82% | +94.32% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07d.I5rm-KZxxcV0EVZGFkj9yF6c3-VAvaLjrv0ojccvBQc.FcqykusuifRFIARwcSuJpGuvlaty9eeCmbB6xvBuXUFt1auN7Qex8kxlZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.710 | 128,537 | 1,053,722 |
| 15:59:59 | 3.715 | 100 | 925,185 |
| 15:59:59 | 3.710 | 313 | 925,085 |
| 15:59:59 | 3.710 | 100 | 924,772 |
| 15:59:59 | 3.720 | 100 | 924,672 |
| 15:59:59 | 3.710 | 170 | 924,572 |
| 15:59:57 | 3.710 | 200 | 924,402 |
| 15:59:57 | 3.710 | 193 | 924,202 |
| 15:59:55 | 3.710 | 100 | 924,009 |
| 15:59:55 | 3.710 | 100 | 923,909 |
Course Extremes
| 1 week | 3.46 |  | 3.77 |
| 1 month | 3.02 | | 3.98 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 17.93 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
