|
Real-time Estimate
Cboe BZX
15:41:55 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 3.725 USD | -4.12% |
|
+61.69% | -19.85% |
| 11-06 | Gogo Inc., Q3 2026 Earnings Call, Nov 06, 2026 | |
| 11-06 | Gogo Inc. and Gogo Intermediate Holdings LLC Enter into the Third Amendment to the Credit Agreement | CI |
Stock exchange
Nasdaq
GOGO 3.715 $
-4.38%
16.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 3.715USD | -4.38% | 16.99M $ | ||
CBOE
| GOGO | 3.745USD | -3.60% | 1.09M $ | |
|
Tradegate
| G0G | 3.260EUR | -6.32% | 15.98K € | |
|
Deutsche Boerse AG
| G0G | 3.460EUR | +74.75% | 0 € | |
|
Börse Stuttgart
| G0G | 3.280EUR | +57.69% | 0 € | |
|
Boerse Muenchen
| G0G | 3.320EUR | -6.21% | 0 € | |
|
Berne S.E.
| G0G | 2.800CHF | +45.24% | 0 CHF |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$2.400 | US$2.530 | US$2.265 | US$3.885 | US$3.735 |
| Volume | 1,289,055 | 1,787,960 | 1,309,973 | 28,961,069 | 5,203,702 |
| Change | +3.90% | +5.42% | -10.47% | +71.52% | -4.12% |
| Opening | US$2.310 | US$2.490 | US$2.540 | US$2.240 | US$3.880 |
| High | US$2.420 | US$2.555 | US$2.540 | US$3.950 | US$4.135 |
| Low | US$2.240 | US$2.445 | US$2.180 | US$2.225 | US$3.535 |
Performance
| 1 day | -3.60% | ||
| 1 week | +60.82% | ||
| Current month | +57.42% | ||
| 1 month | +60.13% | ||
| 3 months | +16.46% | ||
| 6 months | -11.76% | ||
| Current year | -20.28% | ||
| 1 year | -51.12% | ||
| 3 years | -63.18% | ||
| 5 years | -75.88% | ||
| 10 years | -58.31% |
Volumes
marketsDaily volume
4,573,162
Estimated daily volume
6,518,365
Avg. Volume 20 sessions
3,236,036
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
12,118,954.82
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
526,952,235
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
305,167,504
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
2.678
Moving average 20 days
2.262
Moving average 50 days
2.375
Moving average 100 days
2.903
Price spread / (MMA5)
-28.49%
Price spread / (MMA20)
-39.60%
Price spread / (MMA50)
-36.59%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
47.25
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | +60.82% | -51.12% | -63.18% | 527M | |
| +4.96% | +3.49% | - | - | 1,824B | |
| +3.93% | +5.20% | -18.17% | +14.69% | 172B | |
| +0.30% | +0.86% | -12.91% | +38.36% | 146B | |
| -0.88% | +4.82% | +3.19% | +120.41% | 138B | |
| -4.20% | -24.12% | -37.33% | +118.02% | 128B | |
| +0.23% | +2.45% | -9.83% | -40.18% | 86.61B | |
| +1.27% | +1.79% | +8.91% | +41.19% | 71.29B | |
| -0.51% | -0.62% | +9.24% | +23.64% | 66.12B | |
| +0.39% | +0.09% | +31.52% | +50.75% | 35.85B | |
| Average | +0.18% | +5.78% | -8.50% | +33.74% | 266.72B | |
| Weighted average by Cap. | +3.52% | -0.45% | -9.28% | +50.53% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36af8e6218ad838e.r9wXsXXFWIR7CbhuP2TyliSLudo4RvDVjUOU1ZnTSx4.zoh01jeEaL0xYIoZRRGmpHLS0JFNfsKe5C6skdiGKXf4s3TJGfM-0BY90w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:21 | 3.715 | 100 | 4,016,733 |
| 14:03:18 | 3.715 | 100 | 4,016,633 |
| 14:03:06 | 3.715 | 100 | 4,016,533 |
| 14:02:43 | 3.715 | 213 | 4,016,433 |
| 14:02:29 | 3.715 | 100 | 4,016,220 |
| 14:02:22 | 3.715 | 100 | 4,016,120 |
| 14:02:11 | 3.715 | 200 | 4,016,020 |
| 14:02:04 | 3.715 | 100 | 4,015,820 |
| 14:02:03 | 3.715 | 637 | 4,015,720 |
| 14:02:03 | 3.715 | 300 | 4,015,083 |
Price Extremes
| 1 week | 2.18 |  | 4.14 |
| 1 month | 1.96 | | 4.14 |
| Current year | 1.96 | | 5.42 |
| 1 year | 1.96 | | 7.94 |
| 3 years | 1.96 | | 16.82 |
| 5 years | 1.96 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
