|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 USD | +7.06% |
|
-7.38% | -21.89% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 3.790 $ | 3.455 $ | 3.375 $ | 3.400 $ | 3.640 $ |
| Volume | 2,046,163 | 3,276,506 | 1,821,324 | 1,970,039 | 1,882,141 |
| Change | -8.01% | -8.84% | -2.32% | +0.74% | +7.06% |
| Opening | 4.090 $ | 3.780 $ | 3.480 $ | 3.340 $ | 3.410 $ |
| High | 4.140 $ | 3.780 $ | 3.560 $ | 3.445 $ | 3.685 $ |
| Low | 3.770 $ | 3.302 $ | 3.330 $ | 3.290 $ | 3.400 $ |
Performance
| 1 day | +7.06% | ||
| 1 week | -7.38% | ||
| Current month | -20.35% | ||
| 1 month | -17.27% | ||
| 3 months | -21.38% | ||
| 6 months | -35.12% | ||
| Current year | -21.89% | ||
| 1 year | -69.39% | ||
| 3 years | -78.69% | ||
| 5 years | -71.25% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
1,883,026
Estimated daily volume
1,883,026
Avg. Volume 20 sessions
1,747,543
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6,361,056.52
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
459,810,978
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
266,213,747
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
3.628
Moving average 20 days
4.132
Moving average 50 days
4.272
Moving average 100 days
4.373
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
27.96
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | -7.38% | -69.39% | -78.69% | 460M | |
| 0.00% | 0.00% | - | - | 1,767B | |
| -1.35% | -23.34% | +222.37% | +332.06% | 229B | |
| +0.15% | +2.41% | -21.59% | +41.46% | 201B | |
| -0.90% | -2.34% | -19.07% | +44.20% | 161B | |
| +0.20% | +1.88% | +13.41% | +23.32% | 65.3B | |
| +0.80% | +0.35% | +56.14% | +51.84% | 34.79B | |
| +1.41% | -1.37% | +24.65% | +63.93% | 31.99B | |
| -2.00% | -3.41% | -22.61% | +23.28% | 29.32B | |
| +0.60% | -0.73% | -2.35% | +36.46% | 21.52B | |
| Average | +0.60% | -4.43% | +20.17% | +59.76% | 254.22B | |
| Weighted average by Cap. | -0.15% | -2.50% | +59.99% | +127.06% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd.AnZ1PlqE-A2RpecT1PTLaQmV5-qnCJOsklRQFrGn4ow.ciIBeC3IuW7m87N7jpWPWXrtiNzsT_HzxRMBW4HVm81aPSVaGPOcZceXlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.640 | 204,130 | 1,512,022 |
| 15:59:58 | 3.635 | 177 | 1,307,892 |
| 15:59:57 | 3.630 | 133 | 1,307,715 |
| 15:59:57 | 3.630 | 100 | 1,307,582 |
| 15:59:57 | 3.630 | 464 | 1,307,482 |
| 15:59:57 | 3.630 | 136 | 1,307,018 |
| 15:59:57 | 3.630 | 400 | 1,306,882 |
| 15:59:57 | 3.630 | 200 | 1,306,482 |
| 15:59:57 | 3.630 | 100 | 1,306,282 |
| 15:59:56 | 3.635 | 100 | 1,306,182 |
Course Extremes
| 1 week | 3.29 |  | 4.14 |
| 1 month | 3.29 | | 4.84 |
| Current year | 3.29 | | 5.42 |
| 1 year | 3.29 | | 16.82 |
| 3 years | 3.29 | | 17.94 |
| 5 years | 3.29 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
