|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.550 USD | +1.19% |
|
-6.25% | -45.28% |
| 08-06 | Tranche Update on Gogo Inc.'s Equity Buyback Plan announced on September 5, 2023. | CI |
| 08-06 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
GOGO 2.550 $
+1.19%
8.1M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$2.850 | US$2.730 | US$2.720 | US$2.520 | US$2.550 |
| Volume | 2,089,174 | 2,270,420 | 2,694,052 | 3,002,577 | 3,176,223 |
| Change | +4.78% | -4.21% | -0.37% | -7.35% | +1.19% |
| Opening | US$2.710 | US$2.840 | US$2.770 | US$2.700 | US$2.540 |
| High | US$2.860 | US$2.890 | US$2.875 | US$2.720 | US$2.580 |
| Low | US$2.680 | US$2.635 | US$2.710 | US$2.500 | US$2.455 |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.25% | ||
| Current month | +1.19% | ||
| 1 month | -39.00% | ||
| 3 months | -41.38% | ||
| 6 months | -39.72% | ||
| Current year | -45.28% | ||
| 1 year | -76.78% | ||
| 3 years | -78.28% | ||
| 5 years | -80.94% | ||
| 10 years | -79.65% |
Volumes
marketsDaily volume
3,176,313
Estimated daily volume
3,176,313
Avg. Volume 20 sessions
2,073,460
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
5,287,323
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
341,479,812
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97 %
Free-Float capitalization (USD)
197,946,489
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
2.674
Moving average 20 days
3.015
Moving average 50 days
3.375
Moving average 100 days
3.763
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+47.58%
STIM
RSI 9 days
31.39
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -6.25% | -76.78% | -78.28% | 341M | |
| -1.02% | +3.10% | - | - | 1,950B | |
| +0.95% | +0.30% | -27.71% | +32.64% | 194B | |
| -5.25% | -3.12% | +30.09% | +211.89% | 186B | |
| +0.42% | +0.89% | -11.23% | +77.47% | 177B | |
| -0.40% | +3.28% | +15.43% | +36.96% | 70.53B | |
| +0.80% | +0.97% | +35.87% | +62.23% | 36.96B | |
| -0.28% | -1.94% | +18.39% | +64.65% | 31.83B | |
| -0.36% | -1.90% | -39.49% | +4.81% | 21.82B | |
| -0.66% | +0.07% | -18.83% | +18.85% | 20.01B | |
| Average | -0.24% | +0.32% | -8.25% | +47.91% | 268.82B | |
| Weighted average by Cap. | -0.31% | +2.60% | -0.05% | +90.51% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e3f83.pTugmM5jgo0h_JyaWqm6d3syz1_ztiltstESDdrmgLE.kgzB3LQz7up5ltTLa97vITRf4ia101sCgZ1idO6Wz_DHftOsminNyHDOpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.550 | 332,098 | 2,841,914 |
| 15:59:57 | 2.555 | 200 | 2,509,816 |
| 15:59:57 | 2.555 | 200 | 2,509,616 |
| 15:59:57 | 2.555 | 400 | 2,509,416 |
| 15:59:56 | 2.550 | 345 | 2,509,016 |
| 15:59:56 | 2.550 | 100 | 2,508,671 |
| 15:59:56 | 2.550 | 100 | 2,508,571 |
| 15:59:56 | 2.550 | 100 | 2,508,471 |
| 15:59:56 | 2.550 | 100 | 2,508,371 |
| 15:59:56 | 2.550 | 100 | 2,508,271 |
Price Extremes
| 1 week | 2.46 |  | 2.89 |
| 1 month | 2.46 | | 4.72 |
| Current year | 2.46 | | 5.42 |
| 1 year | 2.46 | | 11.11 |
| 3 years | 2.46 | | 16.82 |
| 5 years | 2.46 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -45.28% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
