|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.470 USD | +11.94% |
|
+6.12% | -25.54% |
| 07-01 | Gogo Announces FAA Approval for Galileo HDX on Gulfstream Jets | MT |
| 06-21 | Gogo Inc.(NasdaqGS:GOGO) dropped from S&P 1000 | CI |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$3.140 | US$3.180 | US$3.090 | US$3.100 | US$3.470 |
| Volume | 1,800,919 | 3,361,727 | 2,119,003 | 1,866,528 | 2,393,809 |
| Change | -3.98% | +1.27% | -2.83% | +0.32% | +11.94% |
| Opening | US$3.240 | US$3.090 | US$3.180 | US$3.060 | US$3.100 |
| High | US$3.280 | US$3.225 | US$3.266 | US$3.145 | US$3.565 |
| Low | US$3.130 | US$3.090 | US$3.080 | US$3.020 | US$3.095 |
Performance
| 1 day | +11.94% | ||
| 1 week | +6.12% | ||
| Current month | +11.94% | ||
| 1 month | -20.23% | ||
| 3 months | -13.47% | ||
| 6 months | -25.54% | ||
| Current year | -25.54% | ||
| 1 year | -75.99% | ||
| 3 years | -79.60% | ||
| 5 years | -69.59% | ||
| 10 years | -60.39% |
Volumes
marketsDaily volume
2,393,809
Estimated daily volume
2,393,809
Avg. Volume 20 sessions
2,968,378
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10,300,271.66
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
469,277,674
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
271,694,618
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
3.196
Moving average 20 days
3.514
Moving average 50 days
3.984
Moving average 100 days
4.207
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
26.84
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.94% | +6.12% | -75.99% | -79.60% | 469M | |
| -7.80% | +1.94% | - | - | 2,075B | |
| +3.25% | -12.97% | +131.05% | +262.60% | 211B | |
| +3.18% | -4.28% | -28.34% | +24.59% | 187B | |
| -1.06% | -8.45% | -29.09% | +28.40% | 142B | |
| +2.58% | +2.06% | +8.96% | +22.65% | 62.23B | |
| -1.09% | +2.83% | +28.27% | +69.63% | 32.42B | |
| +0.94% | -5.69% | +25.64% | +33.18% | 30.11B | |
| -0.16% | -5.57% | -34.90% | +17.76% | 23.84B | |
| +1.44% | -1.88% | -10.01% | +29.72% | 19.21B | |
| Average | +1.30% | -3.08% | +1.73% | +45.44% | 278.39B | |
| Weighted average by Cap. | -5.35% | -0.12% | +27.29% | +98.19% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11fbca2bfc8d8072561.svfU5hQ_Y0AU34VusvCJjlb0Ce2TWqsz1Hr8jw3YG9Y.w7ajqFFJMQpBuc0m18HP3h-3W6f2I9pwth6-1zi2bZ7HgoK-V34hCVKN9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.470 | 290,034 | 2,000,166 |
| 15:59:57 | 3.460 | 100 | 1,710,132 |
| 15:59:57 | 3.460 | 100 | 1,710,032 |
| 15:59:57 | 3.460 | 100 | 1,709,932 |
| 15:59:57 | 3.465 | 100 | 1,709,832 |
| 15:59:57 | 3.460 | 557 | 1,709,732 |
| 15:59:57 | 3.465 | 600 | 1,709,175 |
| 15:59:57 | 3.460 | 100 | 1,708,575 |
| 15:59:57 | 3.460 | 164 | 1,708,475 |
| 15:59:57 | 3.460 | 100 | 1,708,311 |
Course Extremes
| 1 week | 3.02 |  | 3.56 |
| 1 month | 3.02 | | 4.34 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 17.94 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -25.54% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
