GO INTERNET S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 EUR | +1.66% |
|
+1.38% | +5.14% |
| 02-13 | Futures down slightly; wait for U.S. CPI | AN |
| 02-12 | Mib bullish dragged by Saipem and Cucinelli | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.73 € | 0.73 € | 0.724 € | 0.736 € |
| Volume | 30 645 | 14 259 | 1 030 | 124 | 4 022 |
| Change | +1.93% | -1.35% | 0.00% | -0.82% | +1.66% |
| Opening | 0.73 | 0.75 | 0.74 | 0.74 | 0.736 |
| High | 0.74 | 0.75 | 0.74 | 0.74 | 0.738 |
| Low | 0.73 | 0.73 | 0.73 | 0.72 | 0.736 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.38% | ||
| Current month | +1.94% | ||
| 1 month | +0.82% | ||
| 3 months | -3.35% | ||
| 6 months | -50.93% | ||
| Current year | +5.14% | ||
| 1 year | -98.41% | ||
| 3 years | -99.83% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
4 022
Estimated daily volume
4 022
Avg. Volume 20 sessions
7 114
Daily volume ratio
0.57
Avg. Volume 20 sessions
5 235.90
Avg. Volume 20 sessions USD
5 650.95
Record volume 1
151 734
Record volume 2
140 742
Record volume 3
130 327
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (EUR)
154 840
Capitalization (USD)
167 114
Net sales (EUR)
9 939 000
Net sales (USD)
10 726 865
Free-Float
98.81 %
Free-Float capitalization (EUR)
879 930
Free-Float capitalization (USD)
949 682
Average Daily Capital Traded
3.38%
Highs and lows
1 week
0.72
0.75
1 month
0.720.75
Current year
0.700.80
1 year
0.6070.50
3 years
0.60475.00
5 years
0.60870.00
10 years
0.602 038.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
44.77
RSI 14 days
45.86
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.38% | +5.14% | -98.41% | 167K | ||
| +1.07% | +2.60% | +0.85% | +18.80% | 4.14B | ||
| -6.27% | -15.42% | -20.98% | -19.01% | 2.76B | ||
| -1.20% | -5.61% | -13.38% | -29.40% | 2.61B | ||
| -1.25% | -1.25% | -12.71% | -15.51% | 268M | ||
| +0.95% | +3.42% | +1.72% | -3.52% | 188M | ||
| -1.90% | -0.88% | +16.17% | +31.64% | 170M | ||
| +3.55% | -2.36% | +30.74% | +62.46% | 169M | ||
| -0.83% | 0.00% | -8.63% | -11.11% | 119M | ||
| +1.09% | +1.25% | +5.36% | +9.63% | 114M | ||
| +2.12% | +7.16% | +15.43% | -10.14% | 91.7M | ||
| +2.94% | 0.00% | +129.51% | +20.69% | 62.66M | ||
| Average | +0.16% | -0.72% | +12.43% | -3.66% | ||
| Weighted average by Cap. | -1.45% | -2.64% | -7.04% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594b042c05ab.a6xOuhNfz_2dBO_GJrNwg0fhmozF84bWSEIg5eCkrlI.Pp8j635uoJT-cIKsa4VJ4BXM1vqstOSzGA9SgLHwnTVY4yzDUhSquctGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:50 | 0.736 | 20 | 4,022 |
| 06:09:43 | 0.738 | 1,800 | 4,002 |
| 06:07:24 | 0.738 | 1,200 | 2,202 |
| 06:00:38 | 0.736 | 2 | 1,002 |
| 06:00:38 | 0.736 | 978 | 1,000 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -99.59% | ||
| 2022 | -57.82% | ||
| 2021 | -7.14% | ||
| 2020 | -24.19% | ||
| 2019 | +2.69% | ||
| 2018 | -22.30% | ||
| 2017 | -4.33% | ||
| 2016 | -43.69% | ||
| 2015 | -9.57% | ||
| 2014 | +7.21% |
- Stock Market
- Equities
- GO Stock
- Quotes GO internet S.p.A.