Quotes 5-day view: GMA Network, Inc.

Delayed Quote Philippines S.E.
GMA Network, Inc.(GMA7) : Historical Chart (5-day)
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last ₱4.470 ₱4.450 ₱4.500 ₱4.460 4.480
Volume 213,000 93,000 649,000 52,000 209,000
Change -0.67% -0.45% +1.12% -0.89% +0.45%
Opening ₱4.500 ₱4.470 ₱4.500 ₱4.500 ₱4.460
High ₱4.500 ₱4.500 ₱4.540 ₱4.520 ₱4.550
Low ₱4.450 ₱4.450 ₱4.450 ₱4.460 ₱4.460

Performance

1 day+0.45%
1 week-0.44%
Current month-0.22%
1 month+0.67%
3 months-11.11%
6 months-25.46%
Current year-17.19%
1 year-17.04%
3 years-49.15%
5 years-66.42%
10 years-29.89%

Volumes

markets
Daily volume
209,000
Estimated daily volume
264,201
Avg. Volume 20 sessions
4
Daily volume ratio
66,050.21
Avg. Volume 20 sessions PHP
17.92
Avg. Volume 20 sessions USD
0.29
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
15,006,526,298
Market Cap (USD)
245,124,572
Net sales (PHP)
18,115,045,355
Net sales (USD)
295,900,774
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
92,009
Free-Float
4.1 %
Free-Float capitalization (PHP)
1,986,782,282
Free-Float capitalization (USD)
32,453,157
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
4.476
Moving average 20 days
4.476
Moving average 50 days
4.476
Moving average 100 days
4.476
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
4.48
RSI 14 days
4.48

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%-0.44%-17.04%-49.15% 245M
+0.34%+5.45%-8.01%+16.30% 179B
-0.34%+6.17%+7.58%+45.90% 25.41B
+3.57%+0.73%+8.71%+120.34% 5.52B
-1.69%-2.63%+3.42%+2.90% 4.07B
+2.46%+1.84%+23.85%+166.35% 3.63B
-1.25%-3.34%-13.33%-3.90% 3.58B
+0.07%+0.60%+9.01% - 3.54B
+0.39%-6.68%-7.03%-45.01% 3.48B
+0.44%-1.03%-7.08%+5.00% 2.41B
Average +0.44%+1,040.55%+0.01%+28.75% 23.07B
Weighted average by Cap. +0.31%+299.52%-5.00%+22.85%

Historical Quotes: GMA Network, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

65d8.o-EsUm7OSlLBFvIKGSchM8o6zpyPmnUiBRyDpC-ogxM.zJlZPVujOWutRLBYY1NDUPMDntbg8TdHZGvJ9WeYsEHgu2gYJpQeFYp3hQ
DatePriceVolumeTotal
02:07:56 4.4801,000209,000
02:07:56 4.4801,000208,000
01:59:04 4.5208,000207,000
01:57:09 4.5203,000199,000
01:53:03 4.5207,000196,000
01:52:16 4.5203,000189,000
01:46:58 4.5202,000186,000
01:39:31 4.5201,000184,000
01:32:04 4.5304,000183,000
01:21:46 4.5503,000179,000
Chart GMA Network, Inc.

Course Extremes

1 week 4.45
Extreme 4.45
4.55
1 month 4.39
Extreme 4.39
4.64
Current year 4.39
Extreme 4.39
6.25
1 year 4.39
Extreme 4.39
6.25
3 years 4.39
Extreme 4.39
9.37
5 years 4.39
Extreme 4.39
16.66
10 years 4.28
Extreme 4.28
16.66

Monthly variations

Annual variations

2026-17.56%
2025-11.46%
2024-27.26%
2023-25.13%
2022-18.93%
2021+130.67%
2020+12.57%
2019-2.02%
2018-6.85%
2017-6.86%
2016-9.13%
2015+9.52%
2014-23.17%
2013-10.68%
2012+39.09%
2011-8.33%
2010-7.69%
2009+126.09%
2008-55.19%
2007-26.67%
  1. Stock Market
  2. Stocks
  3. GMA7 Stock
  4. Quotes GMA Network, Inc.