|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 PHP | +1.54% |
|
+2.67% | -14.60% |
| 07-17 | GMA Network, Inc. Approves Directorate Appointments | CI |
| 06-12 | Gma Network, Inc. Announces Board Changes | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | ₱4.590 | ₱4.510 | ₱4.500 | ₱4.550 | ₱4.620 |
| Volume | 257,000 | 75,000 | 157,000 | 142,000 | 135,000 |
| Change | +2.00% | -1.74% | -0.22% | +1.11% | +1.54% |
| Opening | ₱4.500 | ₱4.590 | ₱4.510 | ₱4.500 | ₱4.550 |
| High | ₱4.610 | ₱4.590 | ₱4.540 | ₱4.600 | ₱4.620 |
| Low | ₱4.410 | ₱4.510 | ₱4.500 | ₱4.500 | ₱4.520 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.67% | ||
| Current month | -1.70% | ||
| 1 month | -5.13% | ||
| 3 months | -16.00% | ||
| 6 months | -24.26% | ||
| Current year | -14.60% | ||
| 1 year | -10.47% | ||
| 3 years | -48.67% | ||
| 5 years | -61.11% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
135,000
Estimated daily volume
135,000
Avg. Volume 20 sessions
252,200
Daily volume ratio
0.54
Avg. Volume 20 sessions PHP
1,165,164
Avg. Volume 20 sessions USD
18,868.67
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,311,827,418
Market Cap (USD)
247,884,530
Net sales (PHP)
18,115,045,355
Net sales (USD)
293,266,073
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,190
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,027,207,059
Free-Float capitalization (USD)
32,818,635
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.614
Moving average 50 days
4.838
Moving average 100 days
5.31
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
37.91
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.67% | -10.47% | -48.67% | 248M | |
| +0.39% | -0.61% | -20.24% | +11.50% | 167B | |
| +0.03% | -2.13% | -4.92% | +38.86% | 24.31B | |
| -0.59% | -2.77% | +25.73% | +136.89% | 5.91B | |
| -0.77% | +0.65% | +1.44% | -2.75% | 3.89B | |
| -0.07% | +1.23% | -5.06% | +8.90% | 3.71B | |
| -0.34% | -1.84% | +8.41% | +163.75% | 3.6B | |
| +1.99% | -2.92% | +2.20% | -45.24% | 3.45B | |
| -0.09% | -0.43% | +3.23% | - | 3.06B | |
| +0.34% | -3.59% | -6.79% | +6.21% | 2.3B | |
| Average | +0.21% | -1.28% | -0.65% | +29.94% | 21.74B | |
| Weighted average by Cap. | +0.30% | -0.30% | -15.32% | +19.27% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d1268e0efedd.rfueULsUNNYwOBG8uc8iPEjZkKenCEZuqIb08_l8Vw4.3JjPPORtYuVDCmDjiolxCS-w4dfmYjwBmKuZxJwFZGXXnsYg1HVHrlF_fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:07 | 4.620 | 20,000 | 135,000 |
| 02:51:46 | 4.620 | 2,000 | 115,000 |
| 02:50:47 | 4.620 | 5,000 | 113,000 |
| 02:50:00 | 4.620 | 3,000 | 108,000 |
| 02:50:00 | 4.620 | 1,000 | 105,000 |
| 02:50:00 | 4.620 | 1,000 | 104,000 |
| 02:37:27 | 4.610 | 3,000 | 103,000 |
| 02:37:27 | 4.610 | 1,000 | 100,000 |
| 02:33:11 | 4.610 | 3,000 | 99,000 |
| 02:32:48 | 4.600 | 1,000 | 96,000 |
Course Extremes
| 1 week | 4.41 |  | 4.62 |
| 1 month | 4.39 | | 4.8 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -14.60% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
