|
Market Closed -
Philippines S.E.
02:56:12 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.350 PHP | 0.00% |
|
+0.60% | -38.08% |
| 08-14 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 3.350 ₱
0.00%
422K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 3.350PHP | 0.00% | 422K ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₱3.330 | ₱3.350 | ₱3.260 | ₱3.340 | ₱3.350 |
| Volume | 161,000 | 138,000 | 56,000 | 134,000 | 115,000 |
| Change | -0.30% | +0.60% | -2.69% | +2.45% | +0.30% |
| Opening | ₱3.340 | ₱3.330 | ₱3.350 | ₱3.280 | ₱3.340 |
| High | ₱3.360 | ₱3.350 | ₱3.350 | ₱3.350 | ₱3.350 |
| Low | ₱3.320 | ₱3.300 | ₱3.260 | ₱3.260 | ₱3.260 |
Performance
| 1 week | +0.60% | ||
| Current month | -0.30% | ||
| 1 month | +1.21% | ||
| 3 months | -25.22% | ||
| 6 months | -36.19% | ||
| Current year | -38.08% | ||
| 1 year | -38.08% | ||
| 3 years | -59.44% | ||
| 5 years | -77.36% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
126,000
Estimated daily volume
126,000
Avg. Volume 20 sessions
127,933
Daily volume ratio
0.98
Avg. Volume 20 sessions PHP
428,575.55
Avg. Volume 20 sessions USD
6,714.49
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,271,718,221
Market Cap (USD)
176,258,299
Net sales (PHP)
18,115,045,355
Net sales (USD)
283,268,887
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
88,081
Free-Float
4.1%
Free-Float capitalization (PHP)
1,492,314,051
Free-Float capitalization (USD)
23,335,638
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.326
Moving average 20 days
3.324
Moving average 50 days
3.683
Moving average 100 days
4.151
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+23.91%
RSI 9 days
48.42
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.60% | -38.08% | -59.44% | 176M | |
| -1.08% | -2.49% | -2.34% | +37.45% | 188B | |
| -1.77% | -3.72% | +3.73% | +115.32% | 25.18B | |
| +0.07% | +0.12% | +14.20% | +151.93% | 5.84B | |
| +0.57% | -0.64% | -7.57% | -3.80% | 5.2B | |
| -1.06% | -0.20% | -13.95% | +21.40% | 5.07B | |
| +0.69% | +0.36% | -17.28% | +112.63% | 4.7B | |
| -0.58% | -2.17% | - | - | 4.27B | |
| +0.74% | -2.26% | -9.48% | +13.55% | 4.14B | |
| +0.71% | -4.88% | +18.40% | +171.38% | 3.57B | |
| Average | -0.17% | -1.20% | -5.82% | +62.27% | 24.64B | |
| Weighted average by Cap. | -0.99% | -2.37% | -1.80% | +50.04% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74d93b788774699.bt_KVwJ8mYiZ0JcR7EXl6kRB-soOO1X2hmoR2rkIdFk.J6yJDWQe2rztgNlDuiaGoSM5m_NGcGGisjlwmZQ7IjIvuLxkayTQ4-ua9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:12 | 3.350 | 1,000 | 126,000 |
| 02:56:12 | 3.350 | 2,000 | 125,000 |
| 02:56:12 | 3.350 | 1,000 | 123,000 |
| 02:56:12 | 3.350 | 4,000 | 122,000 |
| 02:16:54 | 3.350 | 31,000 | 118,000 |
| 02:08:33 | 3.350 | 19,000 | 87,000 |
| 02:02:06 | 3.360 | 3,000 | 68,000 |
| 23:59:31 | 3.360 | 1,000 | 65,000 |
| 23:56:17 | 3.350 | 4,000 | 64,000 |
| 23:52:24 | 3.350 | 32,000 | 60,000 |
Price Extremes
| 1 week | 3.26 |  | 3.36 |
| 1 month | 3.19 | | 3.5 |
| Current year | 3.19 | | 6.25 |
| 1 year | 3.19 | | 6.25 |
| 3 years | 3.19 | | 9.37 |
| 5 years | 3.19 | | 16.52 |
| 10 years | 3.19 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -38.08% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
