GMA NETWORK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 PHP | -0.52% |
|
-6.67% | -8.33% |
| 04-16 | GMA Network, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | GMA Network, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.35 ₱ | 7.88 ₱ | 7.77 ₱ | 7.74 ₱ | 7.7 ₱ |
| Volume | 671 000 | 987 300 | 677 300 | 588 400 | 316 100 |
| Change | +1.21% | -5.63% | -1.40% | -0.39% | -0.52% |
| Opening | 8.24 | 7.96 | 7.88 | 7.70 | 7.70 |
| High | 8.43 | 7.96 | 7.90 | 7.77 | 7.75 |
| Low | 8.24 | 7.84 | 7.69 | 7.64 | 7.68 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.67% | ||
| Current month | -15.20% | ||
| 1 month | -15.20% | ||
| 3 months | -13.39% | ||
| 6 months | -7.23% | ||
| Current year | -8.33% | ||
| 1 year | -26.39% | ||
| 5 years | +48.94% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
316 100
Avg. Volume 20 sessions
783 773
Avg. Volume 20 sessions PHP
6 035 052.10
Avg. Volume 20 sessions USD
104 593.49
Record volume 1
69 319 700
Record volume 2
57 372 000
Record volume 3
34 913 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
25 876 769 142
Capitalization (USD)
448 470 286
Net sales (PHP)
18 637 213 847
Net sales (USD)
323 001 553
Number of employees
3 305
Sales / Employee (PHP)
5 639 096
Sales / Employee (USD)
97 731
Free-Float
3.78 %
Free-Float capitalization (PHP)
3 156 467 948
Free-Float capitalization (USD)
54 704 746
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.64
8.43
1 month
7.649.37
Current year
7.649.37
1 year
7.6410.40
3 years
7.6416.66
5 years
4.2816.66
10 years
4.2816.66
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.60
Moving average 50 days
8.78
Moving average 100 days
8.70
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
19.38
RSI 14 days
22.95
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.67% | -8.33% | -26.39% | 448M | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -4.74% | -13.60% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| Average | +0.17% | -0.38% | +11.14% | +0.30% | ||
| Weighted average by Cap. | -0.07% | -0.04% | +20.71% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- GMA7 Stock
- Quotes GMA Network, Inc.
