|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 PHP | -1.23% |
|
-3.60% | -10.91% |
| 05-14 | GMA Network posts quarterly net income attributable of 102.5 million pesos | RE |
| 05-14 | GMA Network, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.920 ₱ | 4.880 ₱ | 4.880 ₱ | 4.880 ₱ | 4.820 ₱ |
| Volume | 84,000 | 220,000 | 81,000 | 110,000 | 145,000 |
| Change | -0.40% | -0.81% | 0.00% | 0.00% | -1.23% |
| Opening | 4.960 ₱ | 4.920 ₱ | 4.890 ₱ | 4.880 ₱ | 4.800 ₱ |
| High | 4.960 ₱ | 4.990 ₱ | 4.890 ₱ | 4.890 ₱ | 4.860 ₱ |
| Low | 4.890 ₱ | 4.880 ₱ | 4.870 ₱ | 4.850 ₱ | 4.800 ₱ |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -4.74% | ||
| 3 months | -18.58% | ||
| 6 months | -8.88% | ||
| Current year | -10.91% | ||
| 1 year | -6.41% | ||
| 3 years | -43.36% | ||
| 5 years | -58.09% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
145,000
Estimated daily volume
145,000
Avg. Volume 20 sessions
186,729
Daily volume ratio
0.78
Avg. Volume 20 sessions PHP
900,033.78
Avg. Volume 20 sessions USD
14,753.35
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
16,348,778,551
Market Cap (USD)
267,989,178
Net sales (PHP)
18,115,045,355
Net sales (USD)
296,941,823
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
92,333
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,164,494,047
Free-Float capitalization (USD)
35,480,386
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.9
Moving average 20 days
5.036
Moving average 50 days
5.355
Moving average 100 days
5.678
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
23.13
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.60% | -6.41% | -43.36% | 268M | |
| +1.75% | +0.96% | -15.49% | +9.15% | 171B | |
| +2.04% | +4.07% | -7.51% | +19.54% | 22.02B | |
| 0.00% | +2.00% | +31.90% | +150.07% | 5.78B | |
| -3.43% | -9.44% | +13.75% | -1.29% | 4.34B | |
| -0.67% | +0.55% | +1.48% | +17.05% | 4.14B | |
| +2.12% | +2.47% | +20.54% | -28.22% | 3.94B | |
| -0.68% | +6.53% | +41.10% | +197.85% | 3.66B | |
| -1.82% | +2.25% | +19.20% | - | 3.55B | |
| 0.00% | +0.78% | -13.33% | +5.74% | 2.6B | |
| Average | -0.28% | +0.32% | +8.52% | +36.28% | 22.15B | |
| Weighted average by Cap. | +0.80% | -1.31% | -10.40% | +16.26% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a14a5f96b764.TFoT2lSqrVzmQaiG98VZ1lh4JIc9bXvFK1d3qL-r-KU.GBd8sgTb3xOqNsS-xpUNtQkzQsVIJyGKaXpP4ufRufEuDniwMu_mZKsSkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:25 | 4.820 | 2,000 | 145,000 |
| 02:53:56 | 4.820 | 1,000 | 143,000 |
| 02:52:01 | 4.820 | 1,000 | 142,000 |
| 02:50:00 | 4.820 | 1,000 | 141,000 |
| 02:50:00 | 4.820 | 1,000 | 140,000 |
| 02:50:00 | 4.820 | 2,000 | 139,000 |
| 02:50:00 | 4.820 | 1,000 | 137,000 |
| 02:50:00 | 4.820 | 1,000 | 136,000 |
| 02:36:59 | 4.820 | 1,000 | 135,000 |
| 02:36:59 | 4.820 | 1,000 | 134,000 |
Course Extremes
| 1 week | 4.8 |  | 4.99 |
| 1 month | 4.8 | | 5.28 |
| Current year | 4.8 | | 6.25 |
| 1 year | 4.8 | | 6.25 |
| 3 years | 4.8 | | 9.37 |
| 5 years | 4.8 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
