|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 PHP | +0.90% |
|
0.00% | -16.82% |
| 07-17 | GMA Network, Inc. Approves Directorate Appointments | CI |
| 06-12 | Gma Network, Inc. Announces Board Changes | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₱4.470 | ₱4.450 | ₱4.500 | ₱4.460 | ₱4.500 |
| Volume | 213,000 | 93,000 | 649,000 | 52,000 | 37,000 |
| Change | -0.67% | -0.45% | +1.12% | -0.89% | +0.90% |
| Opening | ₱4.500 | ₱4.470 | ₱4.500 | ₱4.500 | ₱4.460 |
| High | ₱4.500 | ₱4.500 | ₱4.540 | ₱4.520 | ₱4.520 |
| Low | ₱4.450 | ₱4.450 | ₱4.450 | ₱4.460 | ₱4.460 |
Performance
| 1 day | +0.90% | ||
| Current month | +0.22% | ||
| 1 month | +1.12% | ||
| 3 months | -10.71% | ||
| 6 months | -25.12% | ||
| Current year | -16.82% | ||
| 1 year | -16.67% | ||
| 3 years | -48.92% | ||
| 5 years | -66.27% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
37,000
Estimated daily volume
126,777
Avg. Volume 20 sessions
4
Daily volume ratio
31,694.16
Avg. Volume 20 sessions PHP
18
Avg. Volume 20 sessions USD
0.29
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,245,707,206
Market Cap (USD)
249,031,480
Net sales (PHP)
18,115,045,355
Net sales (USD)
295,900,774
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
92,009
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,018,448,530
Free-Float capitalization (USD)
32,970,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.484
Moving average 20 days
4.484
Moving average 50 days
4.484
Moving average 100 days
4.484
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
4.48
RSI 14 days
4.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | 0.00% | -16.67% | -48.92% | 249M | |
| +0.34% | +5.45% | -8.01% | +16.30% | 178B | |
| -0.34% | +6.17% | +7.58% | +45.90% | 25.5B | |
| +2.21% | -0.60% | +7.28% | +117.44% | 5.54B | |
| -1.69% | -2.63% | +3.42% | +2.90% | 4.14B | |
| +1.72% | +1.10% | +22.96% | +164.43% | 3.64B | |
| -1.25% | -3.34% | -13.33% | -3.90% | 3.63B | |
| +0.07% | +0.60% | +9.01% | - | 3.54B | |
| +0.39% | -6.68% | -7.03% | -45.01% | 3.48B | |
| +0.44% | -1.03% | -7.08% | +5.00% | 2.41B | |
| Average | +0.28% | +1,040.57% | -0.19% | +28.24% | 23.03B | |
| Weighted average by Cap. | +0.27% | +300.24% | -5.03% | +22.78% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a971453c.6fUYR-SXsTlZdkk68WutdHXzqPcyg3PcRDXfQHawF_I.n5dWLdGl0mYjECt-nF2cGBaY2qNG8yKbHXurJxzaWaazu1Uwku2IeggZKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:48 | 4.500 | 1,000 | 37,000 |
| 22:49:24 | 4.470 | 2,000 | 36,000 |
| 22:24:14 | 4.500 | 1,000 | 34,000 |
| 22:11:17 | 4.520 | 1,000 | 33,000 |
| 22:00:48 | 4.500 | 1,000 | 32,000 |
| 21:54:35 | 4.500 | 1,000 | 31,000 |
| 21:40:39 | 4.460 | 10,000 | 30,000 |
| 21:39:39 | 4.460 | 6,000 | 20,000 |
| 21:30:00 | 4.460 | 1,000 | 14,000 |
| 21:30:00 | 4.460 | 1,000 | 13,000 |
Course Extremes
| 1 week | 4.45 |  | 4.54 |
| 1 month | 4.39 | | 4.64 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
