Quotes Globant S.A.

Stocks

GLOB

LU0974299876

IT Services & Consulting

Market Closed - NYSE 16:00:03 2026-09-03 EDT			5-day change	1st Jan Change
40.35 ^USD	+3.78%		+0.45%	-38.27%

09-03	Globant Introduces Mulesoft Ai Pod for Api-Led Connectivity and Delivery	CI
08-20	Globant Names Fernando Matzkin as COO; Shares Fall After Hours	MT

Stock exchange

NYSE GLOB 40.35 $ +3.78% 31.6M $

Markets		Price	Change	Volumes
NYSE	GLOB	40.35USD	+3.78%	31.6M $
CBOE	GLOB	40.35USD	+3.75%	825K $
Tradegate	2G2	34.69EUR	+3.31%	108K €
Boerse Muenchen	2G2	34.72EUR	-0.46%	3.47K €
Mexican S.E.	GLOB N	675.00MXN	+5.77%	39.82K $
Deutsche Boerse AG	2G2	34.70EUR	+3.80%	0 €
Börse Stuttgart	2G2	34.69EUR	+0.20%	0 €
Buenos Aires S.E.	GLOB	3,555.00ARS	+3.34%	852M $
Buenos Aires S.E.	GLOBD	2.350USD	+3.75%	21.07K $
Sao Paulo	G1LO34	10.34BRL	+0.58%	51.7 R$

Quotes 5-day view: Globant S.A.

Delayed Quote NYSE

Globant S.A.(GLOB) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	US$40.52	US$40.71	US$39.68	US$38.88	US$40.35
Volume	914,044	1,225,389	920,955	906,138	783,243
Change	+0.87%	+0.47%	-2.53%	-2.02%	+3.78%
Opening	US$40.26	US$40.18	US$40.02	US$39.38	US$39.92
High	US$41.49	US$41.32	US$40.72	US$40.45	US$40.91
Low	US$40.20	US$39.84	US$39.24	US$38.85	US$39.23

Performance

1 day	+3.78%
1 week	+0.45%
Current month	-0.88%
1 month	+8.64%
3 months	+1.71%
6 months	-19.04%
Current year	-38.27%
1 year	-36.99%
3 years	-80.05%
5 years	-87.81%
10 years	+0.40%

Volumes

markets

Daily volume

783,243

Estimated daily volume

783,243

Avg. Volume 20 sessions

1,855,203

Daily volume ratio

0.42

Avg. Volume 20 sessions USD

74,857,441.05

Record volume 1

11,031,633

Record volume 2

9,062,550

Record volume 3

7,480,934

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

1,742,295,084

Net sales (USD)

2,454,877,000

Number of employees

27,411

Sales / Employee (USD)

89,558

Free-Float

95.05 %

Free-Float capitalization (USD)

1,693,584,443

Average Daily Capital Traded

4.3%

Indicators

Moving average 5 days

40.03

Moving average 20 days

Moving average 50 days

35.05

Moving average 100 days

37.57

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-13.13%

Price spread / (MMA100)

-6.90%

STIM

RSI 9 days

49.29

RSI 14 days

53.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBANT S.A.	+3.78%	+0.45%	-36.99%	-80.05%	1.74B
IBM	+1.30%	-1.71%	-3.85%	+58.65%	221B
ACCENTURE PLC	+2.90%	+3.06%	-24.01%	-41.08%	118B
SNOWFLAKE INC.	+16.55%	+8.31%	+55.44%	+126.94%	124B
TATA CONSULTANCY SERVICES LTD.	-0.31%	-1.25%	-25.29%	-32.35%	88.8B
RELX PLC	-1.66%	-1.24%	-24.49%	+2.13%	63.25B
INFOSYS LIMITED	-0.08%	-1.33%	-22.84%	-22.95%	48.42B
FUJITSU LIMITED	+2.77%	-0.10%	+10.20%	+110.70%	42.31B
NEC CORPORATION	+2.09%	-1.63%	+8.98%	+207.52%	40.31B
HCL TECHNOLOGIES LIMITED	-1.43%	-1.22%	-9.92%	+5.48%	37.76B
Average	+0.75%	+1.92%	-7.28%	+33.50%	78.55B
Weighted average by Cap.	+0.54%	+1.97%	-1.76%	+42.10%

See all sector performances

Historical Quotes: Globant S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9af7eff8b92399a7fc80b5.NqbPjSFD3jMLR8lqDDx9tbH87hKD-knOzKXr982te_s.AMu9zmoWqnFvPqYQeX9KmP6MvHPajX2AteeJvLmaGY5x4qjVFgqbWDgq8Q

Date	Price	Volume	Total
16:00:03	40.35	148,576	538,479
15:59:59	40.34	400	389,903
15:59:59	40.34	200	389,503
15:59:59	40.35	350	389,303
15:59:59	40.36	102	388,953
15:59:59	40.36	100	388,851
15:59:59	40.36	135	388,751
15:59:59	40.36	105	388,616
15:59:59	40.36	200	388,511
15:59:59	40.36	784	388,311