|
Real-time Estimate
Cboe BZX
14:15:52 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 38.22 USD | +10.16% |
|
+9.99% | -41.40% |
| 09-03 | Globant Introduces Mulesoft Ai Pod for Api-Led Connectivity and Delivery | CI |
| 08-20 | Globant Names Fernando Matzkin as COO; Shares Fall After Hours | MT |
Stock exchange
NYSE
GLOB 38.28 $
+10.32%
41.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLOB | 38.28USD | +10.32% | 41.89M $ | ||
CBOE
| GLOB | 38.26USD | +10.32% | 2.21M $ | |
|
Tradegate
| 2G2 | 33.71EUR | +10.06% | 121K € | |
|
Deutsche Boerse AG
| 2G2 | 32.49EUR | +8.73% | 13K € | |
|
Mexican S.E.
| GLOB N | 605.50MXN | -10.30% | 218K $ | |
|
Börse Stuttgart
| 2G2 | 34.38EUR | +12.43% | 10.31K € | |
|
Boerse Muenchen
| 2G2 | 34.17EUR | +11.74% | 7.11K € | |
| GLOB | 3,095.00ARS | +1.48% | 586M $ | ||
|
Buenos Aires S.E.
| GLOBD | 2.020USD | +1.76% | 20.44K $ | |
| G1LO34 | 9.270BRL | -0.43% | 27.81 R$ |
Quotes 5-day view: Globant S.A.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$34.50 | US$33.79 | US$33.94 | US$34.70 | US$38.28 |
| Volume | 486,110 | 750,346 | 684,146 | 843,269 | 1,094,332 |
| Change | -0.95% | -2.06% | +0.44% | +2.24% | +10.16% |
| Opening | US$34.60 | US$33.80 | US$33.60 | US$34.04 | US$37.87 |
| High | US$35.23 | US$34.27 | US$34.12 | US$35.40 | US$38.79 |
| Low | US$34.14 | US$33.17 | US$33.00 | US$34.02 | US$37.00 |
Performance
| 1 day | +10.12% | ||
| 1 week | +9.99% | ||
| Current month | +10.40% | ||
| 1 month | -3.45% | ||
| 3 months | +22.05% | ||
| 6 months | -17.72% | ||
| Current year | -41.40% | ||
| 1 year | -32.65% | ||
| 3 years | -80.92% | ||
| 5 years | -86.27% | ||
| 10 years | -9.52% |
Volumes
marketsDaily volume
1,094,332
Estimated daily volume
1,573,514
Avg. Volume 20 sessions
952,602
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
36,413,211.45
Record volume 1
11,031,633
Record volume 2
9,062,550
Record volume 3
7,480,934
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,498,330,593
Net sales (USD)
2,454,877,000
Number of employees
27,411
Sales / Employee (USD)
89,558
Free-Float
95.03%
Free-Float capitalization (USD)
1,456,123,734
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
34.35
Moving average 20 days
37.02
Moving average 50 days
37.18
Moving average 100 days
36.16
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
32.62
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.16% | +9.99% | -32.65% | -80.92% | 1.5B | |
| +3.43% | +0.39% | -20.44% | +61.89% | 207B | |
| +2.16% | -1.62% | -0.56% | +15.05% | 189B | |
| +1.17% | -1.92% | +62.13% | +462.98% | 124B | |
| +0.07% | +1.57% | +47.15% | +124.42% | 120B | |
| +16.74% | +21.79% | -11.34% | -29.91% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -8.93% | 57.65B | |
| +0.17% | -2.27% | -35.73% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +3.61% | -1.04% | -3.30% | +70.09% | 97.99B | |
| Weighted average by Cap. | +3.37% | -1.90% | +2.85% | +92.49% |
Historical Quotes: Globant S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5edf75f9a19f1ee6a7964f5a78dc08.HWP0VohuqUw--sC8Q517dm2BUcYPynhtRNM9o3Bsj34.JDKxA6UP4Rhf15WOBvdONV_UGJFfuxpaNJ5RmwAH2RVFEIcB_iWQOGqtmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:11 | 38.28 | 100 | 790,220 |
| 14:00:50 | 38.37 | 400 | 790,120 |
| 14:00:50 | 38.37 | 100 | 789,720 |
| 14:00:50 | 38.34 | 380 | 789,620 |
| 14:00:50 | 38.33 | 100 | 789,240 |
| 14:00:50 | 38.34 | 100 | 789,140 |
| 14:00:38 | 38.28 | 100 | 789,040 |
| 14:00:30 | 38.28 | 400 | 788,940 |
| 14:00:30 | 38.27 | 500 | 788,540 |
| 14:00:22 | 38.29 | 194 | 788,040 |
Price Extremes
| 1 week | 33 |  | 38.79 |
| 1 month | 33 | | 41.19 |
| Current year | 27.56 | | 71.46 |
| 1 year | 27.56 | | 72.1 |
| 3 years | 27.56 | | 251.5 |
| 5 years | 27.56 | | 354.62 |
| 10 years | 27.56 | | 354.62 |
Monthly variations
Annual variations
| 2026 | -46.92% | ||
| 2025 | -69.51% | ||
| 2024 | -9.90% | ||
| 2023 | +41.52% | ||
| 2022 | -46.46% | ||
| 2021 | +44.34% | ||
| 2020 | +105.20% | ||
| 2019 | +88.30% | ||
| 2018 | +21.22% | ||
| 2017 | +39.31% | ||
| 2016 | -11.09% | ||
| 2015 | +140.14% | ||
| 2014 | +38.84% |
- Stock Market
- Stocks
- GLOB Stock
- Quotes Globant S.A.
Select your edition
All financial news and data tailored to specific country editions
