|
Market Closed -
London S.E.
11:35:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 62.40 GBX | -1.11% |
|
+4.52% | -43.53% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | FTSE 100 outperforms as AI worry hits Wall Street | AN |
Stock exchange
London S.E.
DATA 62.40 p
-1.11%
34.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 62.40GBX | -1.11% | 34.17M p | ||
CBOE
| DATA | 61.90GBX | -1.59% | 2.94M p | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Deutsche Boerse AG
| YK6 | 0.6850EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.7150EUR | -1.38% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 60.10 | GBX 59.00 | GBX 59.30 | GBX 63.10 | GBX 62.40 |
| Volume | 270,717 | 426,962 | 1,169,474 | 2,196,169 | 660,237 |
| Change | +0.50% | -1.83% | +0.51% | +6.41% | -1.11% |
| Opening | GBX 59.00 | GBX 61.20 | GBX 60.10 | GBX 60.20 | GBX 64.00 |
| High | GBX 60.50 | GBX 61.20 | GBX 61.22 | GBX 63.40 | GBX 64.00 |
| Low | GBX 59.00 | GBX 59.00 | GBX 59.30 | GBX 58.90 | GBX 61.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | +4.52% | ||
| Current month | +6.12% | ||
| 1 month | -12.85% | ||
| 3 months | -16.13% | ||
| 6 months | -23.34% | ||
| Current year | -43.53% | ||
| 1 year | -49.06% | ||
| 3 years | -56.67% | ||
| 5 years | -68.72% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
547,597
Estimated daily volume
547,597
Avg. Volume 20 sessions
1,640,789
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
102,385,233.6
Avg. Volume 20 sessions USD
102,385,233.6
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
454,883,686
Market Cap (USD)
602,848,251
Net sales (GBP)
322,100,000
Net sales (USD)
426,872,688
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
119,975
Free-Float
25.75%
Free-Float capitalization (GBX)
114,289,480
Free-Float capitalization (USD)
151,465,561
Average Daily Capital Traded
22.51%
Indicators
Moving average 5 days
60.26
Moving average 20 days
58.86
Moving average 50 days
71.95
Moving average 100 days
78.69
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
40.67
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +4.52% | -49.06% | -56.67% | 603M | |
| -0.53% | +4.88% | -15.66% | +12.07% | 122B | |
| -1.35% | +3.57% | -4.13% | +45.07% | 81.48B | |
| +1.52% | +8.14% | -30.56% | -14.91% | 44.7B | |
| -1.27% | +1.53% | +2.54% | +7.83% | 41.29B | |
| +1.11% | +10.62% | -22.72% | -2.95% | 31.53B | |
| +2.18% | +15.40% | -27.87% | -35.38% | 19.21B | |
| +1.22% | +5.88% | -27.66% | -7.05% | 18.79B | |
| +1.19% | +4.54% | -35.27% | -17.67% | 17.31B | |
| -0.98% | +1.02% | +13.50% | +54.25% | 16.14B | |
| Average | +0.21% | +5.64% | -19.69% | -1.54% | 39.26B | |
| Weighted average by Cap. | -0.14% | +5.50% | -14.50% | +11.28% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f.ocs_sJRj358VLqPtQVrOG7hHockRlI5Yi_CnU16gPU0.0qx9385SsvthYde6d26Ydo1-27520uIo45jTFmbMVin0okr6xFS6zEBdyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 62.40 | 110,243 | 547,597 |
| 11:28:53 | 61.98 | 11,593 | 437,354 |
| 11:27:28 | 61.90 | 924 | 425,761 |
| 11:27:28 | 61.90 | 983 | 424,837 |
| 11:27:28 | 61.90 | 377 | 423,854 |
| 11:26:02 | 62.00 | 1,042 | 423,477 |
| 11:25:22 | 61.90 | 348 | 422,435 |
| 11:24:48 | 62.00 | 530 | 422,087 |
| 11:24:48 | 62.00 | 435 | 421,557 |
Price Extremes
| 1 week | 58.9 |  | 64 |
| 1 month | 52.61 | | 66.6 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 127 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 52.61 | | 245 |
Monthly variations
Annual variations
| 2026 | -43.53% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
