GLOBALDATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 GBX | +0.47% |
|
+1.67% | +8.67% |
| 04-23 | GlobalData Plc Approves Final Dividend for the year ended December 31, 2023, Payable on 26 April 2024 | CI |
| 03-04 | GlobalData ups dividend on the back of higher revenue and profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 208 p | 212 p | 212 p | 213 p | 213 p |
| Volume | 1 486 143 | 1 098 823 | 618 945 | 804 650 | 764 626 |
| Change | +0.48% | +1.92% | 0.00% | +0.47% | +0.47% |
| Opening | 207.00 | 207.50 | 211.50 | 211.00 | 212 |
| High | 208.00 | 213.00 | 213.00 | 213.00 | 215 |
| Low | 202.00 | 208.00 | 210.00 | 212.00 | 211 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.67% | ||
| Current month | +17.03% | ||
| 1 month | +17.68% | ||
| 3 months | +5.45% | ||
| 6 months | +43.43% | ||
| Current year | +8.67% | ||
| 1 year | +19.80% | ||
| 3 years | -2.78% | ||
| 5 years | +149.41% | ||
| 10 years | +474.12% |
Volumes
marketsDaily volume
764 626
Estimated daily volume
764 626
Avg. Volume 20 sessions
278 094
Daily volume ratio
2.75
Avg. Volume 20 sessions GBX
59 234 022.00
Avg. Volume 20 sessions USD
59 234 022.00
Record volume 1
30 885 783
Record volume 2
28 852 949
Record volume 3
26 290 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 717 030 323
Capitalization (USD)
2 143 094 227
Net sales (GBP)
273 100 000
Net sales (USD)
340 867 034
Number of employees
3 532
Sales / Employee (GBP)
77 322
Sales / Employee (USD)
96 508
Free-Float
31.93 %
Free-Float capitalization (GBX)
573 919 077
Free-Float capitalization (USD)
716 331 357
Average Daily Capital Traded
3.45%
Highs and lows
1 week
202.00
215.00
1 month
180.00215.00
Current year
168.06220.00
1 year
132.00220.00
3 years
126.00238.00
5 years
84.00245.00
10 years
27.30245.00
Indicators
Moving average 5 days
209.30
Moving average 20 days
195.80
Moving average 50 days
188.39
Moving average 100 days
189.19
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
79.89
RSI 14 days
75.04
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +0.02% | -0.46% | +7.43% | +12.04% | 68.27B | ||
| +1.60% | +1.74% | -16.43% | -2.14% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -0.35% | -2.91% | -11.38% | +6.70% | 27.22B | ||
| +0.88% | -0.62% | -11.92% | +2.20% | 15.89B | ||
| -0.16% | +6.33% | +6.29% | +6.91% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| +0.37% | -4.40% | -26.59% | -22.93% | 4.52B | ||
| +1.15% | -1.76% | -21.50% | -17.03% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.60% | -1.58% | +19.01% | -1.14% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
| Average | +0.17% | -0.03% | -1.50% | -2.52% | ||
| Weighted average by Cap. | +0.19% | +0.13% | -0.84% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d4e3c7061c77eab570f92.Nknoisvifo75LRhTqyGEWxUoqFmHdxn7hBTNRgZHBwQ.UmTQ8rKnCtfLaksfnhH3L0Ja_BbUQWuzsEGDIGIJcG5EH6Pfs7Ic9qxcTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:11 | 213 | 7,500 | 199,185 |
| 11:17:00 | 215 | 13,585 | 191,685 |
| 11:03:27 | 211.6 | 15,800 | 178,100 |
| 11:03:17 | 211.6 | 2,000 | 162,300 |
| 10:48:39 | 214 | 10,000 | 160,300 |
| 10:47:02 | 214.2 | 50 | 150,300 |
| 10:26:34 | 213 | 5,000 | 150,250 |
| 10:17:05 | 214.4 | 3,500 | 145,250 |
| 10:13:30 | 214.4 | 5,000 | 141,750 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc
