|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 GBX | -6.48% |
|
-10.03% | -22.90% |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 98.20 p | 92.60 p | 92.50 p | 91.10 p | 85.20 p |
| Volume | 1,534,563 | 1,064,339 | 722,409 | 998,863 | 15,232,760 |
| Change | +3.70% | -5.70% | -0.11% | -1.51% | -6.48% |
| Opening | 96.50 p | 98.70 p | 94.40 p | 91.80 p | 92.00 p |
| High | 100.00 p | 99.30 p | 94.40 p | 94.20 p | 92.00 p |
| Low | 95.00 p | 92.40 p | 90.80 p | 88.00 p | 85.20 p |
Performance
| 1 day | -6.48% | ||
| 1 week | -10.03% | ||
| Current month | -20.08% | ||
| 1 month | -15.48% | ||
| 3 months | +24.56% | ||
| 6 months | -20.74% | ||
| Current year | -22.90% | ||
| 1 year | -42.43% | ||
| 3 years | -51.89% | ||
| 5 years | -61.11% | ||
| 10 years | +81.66% |
Volumes
marketsDaily volume
12,163,511
Estimated daily volume
12,163,511
Avg. Volume 20 sessions
1,842,278
Daily volume ratio
6.6
Avg. Volume 20 sessions GBX
156,962,085.6
Avg. Volume 20 sessions USD
156,962,085.6
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
619,608,917
Market Cap (USD)
819,653,566
Net sales (GBP)
322,100,000
Net sales (USD)
426,092,018
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
119,756
Free-Float
26.83 %
Free-Float capitalization (GBX)
170,850,917
Free-Float capitalization (USD)
226,011,213
Average Daily Capital Traded
25.33%
Indicators
Moving average 5 days
91.92
Moving average 20 days
99.8
Moving average 50 days
99.09
Moving average 100 days
90.42
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+6.13%
RSI 9 days
34.23
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.48% | -10.03% | -42.43% | -51.89% | 820M | |
| -1.70% | -1.91% | -18.25% | +3.98% | 122B | |
| -2.63% | -2.99% | +6.89% | +21.66% | 42.31B | |
| +2.64% | -0.12% | -58.00% | -36.66% | 35.09B | |
| -0.59% | -5.97% | -39.25% | -33.01% | 18.33B | |
| -1.18% | -0.38% | -9.76% | +58.10% | 14.89B | |
| +1.13% | -3.67% | -58.53% | -48.84% | 15.11B | |
| +0.25% | -2.31% | -23.85% | -14.40% | 12.45B | |
| -3.07% | -8.24% | -47.94% | -47.43% | 8.06B | |
| +1.29% | +17.14% | +78.04% | +37.62% | 4.65B | |
| Average | -1.03% | -1.16% | -21.31% | -11.09% | 27.33B | |
| Weighted average by Cap. | -0.94% | -1.09% | -22.20% | -2.91% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd1e.hGjt1H6fmhP49LMR1Z-D1RPgsnQx_4IpkTHZQJDIwW4.tg-GvC_W0liBpsl9uKfEu0CP5E1Jh7ddw3eNGcWNrlndHdu_FufXao-x6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 85.20 | 8,173,208 | 10,934,960 |
| 11:29:46 | 85.80 | 100,000 | 2,761,752 |
| 11:29:45 | 86.00 | 1,163 | 2,661,752 |
| 11:29:11 | 85.90 | 6,360 | 2,660,589 |
| 11:29:11 | 85.90 | 6,376 | 2,654,229 |
| 11:29:11 | 85.80 | 5,433 | 2,647,853 |
| 11:29:11 | 85.80 | 36,055 | 2,642,420 |
| 11:28:53 | 85.80 | 40,000 | 2,606,365 |
| 11:28:45 | 85.80 | 920 | 2,566,365 |
Course Extremes
| 1 week | 85.2 |  | 100 |
| 1 month | 85.2 | | 112 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 42 | | 245 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
