|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.30 GBX | +1.21% |
|
-6.34% | -31.86% |
| 07-10 | GlobalData Plans Up to GBP30 Million Capital Return Through Tender Offer | MT |
| 07-09 | Globaldata plc Provides Earnings Guidance for the Six Months to 30 June 2026 | CI |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 80.00 | GBX 76.70 | GBX 73.30 | GBX 74.40 | GBX 75.30 |
| Volume | 928,942 | 1,862,607 | 2,504,051 | 1,119,400 | 2,455,142 |
| Change | -0.12% | -4.12% | -4.43% | +1.50% | +1.21% |
| Opening | GBX 80.40 | GBX 81.50 | GBX 74.50 | GBX 74.50 | GBX 75.00 |
| High | GBX 81.10 | GBX 81.50 | GBX 76.55 | GBX 75.30 | GBX 77.00 |
| Low | GBX 79.30 | GBX 73.90 | GBX 70.72 | GBX 71.80 | GBX 74.14 |
Performance
| 1 day | +1.21% | ||
| 1 week | -6.34% | ||
| Current month | +0.80% | ||
| 1 month | -20.49% | ||
| 3 months | -7.49% | ||
| 6 months | -37.77% | ||
| Current year | -31.86% | ||
| 1 year | -46.21% | ||
| 3 years | -56.09% | ||
| 5 years | -67.60% | ||
| 10 years | +64.23% |
Volumes
marketsDaily volume
2,234,583
Estimated daily volume
2,234,583
Avg. Volume 20 sessions
1,405,496
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
105,833,848.8
Avg. Volume 20 sessions USD
105,833,848.8
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
541,687,884
Market Cap (USD)
723,099,157
Net sales (GBP)
322,100,000
Net sales (USD)
429,971,290
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
120,846
Free-Float
27.09 %
Free-Float capitalization (GBX)
151,224,897
Free-Float capitalization (USD)
201,870,115
Average Daily Capital Traded
19.54%
Indicators
Moving average 5 days
76.9
Moving average 20 days
82.11
Moving average 50 days
94.69
Moving average 100 days
87.46
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
27.64
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -6.34% | -46.21% | -56.09% | 723M | |
| +1.70% | -0.47% | -16.93% | +7.69% | 127B | |
| +2.57% | +2.84% | +9.67% | +24.61% | 44.02B | |
| +5.17% | +6.68% | -51.86% | -23.82% | 39.08B | |
| +3.71% | +0.31% | -33.27% | -25.53% | 19.82B | |
| +0.56% | +0.89% | -2.67% | +69.47% | 15.9B | |
| +3.21% | +8.37% | -55.03% | -43.39% | 15.48B | |
| +1.59% | -2.68% | -16.31% | -4.27% | 14.46B | |
| +6.47% | +5.21% | -41.03% | -34.14% | 8.79B | |
| -5.42% | -15.38% | +66.53% | +40.06% | 4.89B | |
| Average | +2.08% | -2.15% | -18.71% | -4.54% | 29.06B | |
| Weighted average by Cap. | +2.47% | -1.08% | -19.33% | +2.93% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3fc9882ca04fbb3fcead99b80e81e5.P0yxauu1Ywcu5ZW9vZgN6eqCTFMell9NUCi2EOXyeR4.Zi3mWpvGATdctPb-x8J1vLrTegdJ3BEkaWPORdWqO2pmI9MD2ZgrXXfU0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 75.40 | 1,000 | 1,991,093 |
| 11:29:50 | 75.40 | 989 | 1,990,093 |
| 11:29:46 | 75.40 | 9 | 1,989,104 |
| 11:29:30 | 75.50 | 79 | 1,989,095 |
| 11:29:30 | 75.50 | 1,285 | 1,989,016 |
| 11:29:30 | 75.50 | 752 | 1,987,731 |
| 11:29:24 | 75.40 | 185 | 1,986,979 |
| 11:29:24 | 75.20 | 556 | 1,986,794 |
| 11:29:16 | 75.50 | 12 | 1,986,238 |
Course Extremes
| 1 week | 70.72 |  | 81.5 |
| 1 month | 70.72 | | 100 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 44.8 | | 245 |
Monthly variations
Annual variations
| 2026 | -31.86% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
