|
Real-time Estimate
Cboe Europe
05:24:36 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 65.40 GBX | 0.00% |
|
+0.74% | -40.92% |
| 10-12 | Stocks up ahead of US earnings but oil stays high | AN |
| 10-12 | Stocks rise despite "energy truce" doubts | AN |
Stock exchange
London S.E.
DATA 65.28 p
-0.18%
10.68M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 65.28GBX | -0.18% | 10.68M p | ||
CBOE
| DATA | 65.35GBX | -0.38% | 869K p | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Deutsche Boerse AG
| YK6 | 0.7600EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.7650EUR | +0.66% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | GBX 64.40 | GBX 65.40 | GBX 64.50 | GBX 65.40 | GBX 65.28 |
| Volume | 479,741 | 257,300 | 475,524 | 560,868 | 163,630 |
| Change | -0.62% | +1.55% | -1.38% | +1.40% | 0.00% |
| Opening | GBX 64.80 | GBX 64.80 | GBX 64.20 | GBX 64.70 | GBX 65.00 |
| High | GBX 65.90 | GBX 65.80 | GBX 65.80 | GBX 66.50 | GBX 67.50 |
| Low | GBX 64.10 | GBX 63.66 | GBX 63.80 | GBX 63.50 | GBX 64.80 |
Performance
| 1 week | +0.74% | ||
| Current month | +1.37% | ||
| 1 month | +9.35% | ||
| 3 months | -21.63% | ||
| 6 months | -41.08% | ||
| Current year | -40.92% | ||
| 1 year | -39.56% | ||
| 3 years | -59.20% | ||
| 5 years | -65.20% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
163,630
Estimated daily volume
554,187
Avg. Volume 20 sessions
718,002
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
46,957,330.8
Avg. Volume 20 sessions USD
46,957,330.8
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
446,917,401
Market Cap (USD)
601,787,384
Net sales (GBP)
322,100,000
Net sales (USD)
433,717,094
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,899
Free-Float
25.75%
Free-Float capitalization (GBX)
118,827,786
Free-Float capitalization (USD)
160,005,098
Average Daily Capital Traded
10.51%
Indicators
Moving average 5 days
64.9
Moving average 20 days
63.77
Moving average 50 days
65.36
Moving average 100 days
72.57
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
52.63
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | -39.56% | -59.20% | 602M | |
| +3.36% | +7.20% | -3.51% | +25.80% | 140B | |
| +4.89% | +10.70% | +8.39% | +59.42% | 91.1B | |
| +5.47% | +0.65% | -22.07% | -7.58% | 50.78B | |
| +5.40% | +11.47% | +17.29% | +35.47% | 48.21B | |
| +1.42% | +6.76% | -13.26% | +19.80% | 36.52B | |
| +2.39% | +9.19% | -7.80% | +5.71% | 22.49B | |
| +0.88% | +8.55% | -15.54% | -20.88% | 22.8B | |
| +3.01% | +6.96% | -15.06% | +6.87% | 21.41B | |
| +1.17% | -0.38% | +16.02% | +73.82% | 16.99B | |
| Average | +2.80% | +5.95% | -7.51% | +13.92% | 45.05B | |
| Weighted average by Cap. | +3.69% | +7.30% | -2.44% | +26.82% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
508d45aaed9ceec1e3e11c5da5d.mrWz1kHDTIdfQt28nr2l-1Mf1uL8ONdTslkVmDVBZTE._tPh4y-0fMQqcJje1836pDxd5Y6eSOQVnzNA-VEEMUHO_9agAIEV1ikYlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:33 | 65.28 | 783 | 163,630 |
| 05:22:46 | 65.30 | 19 | 162,847 |
| 05:22:46 | 65.30 | 25 | 162,828 |
| 05:22:46 | 65.30 | 1,238 | 162,803 |
| 05:22:46 | 65.30 | 570 | 161,565 |
| 05:22:46 | 65.30 | 47 | 160,995 |
| 05:08:45 | 65.30 | 1,583 | 160,948 |
| 05:08:45 | 65.30 | 1,018 | 159,365 |
| 05:08:42 | 65.20 | 1,348 | 158,347 |
| 05:08:42 | 65.20 | 1,018 | 156,999 |
Price Extremes
| 1 week | 63.5 |  | 67.5 |
| 1 month | 58.9 | | 67.6 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 126 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 52.61 | | 245 |
Monthly variations
Annual variations
| 2026 | -40.81% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
