|
Market Closed -
London S.E.
11:35:10 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | -0.64% |
|
+3.16% | -43.89% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | FTSE 100 outperforms as AI worry hits Wall Street | AN |
Stock exchange
London S.E.
DATA 62.00 p
-0.64%
25.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 62.00GBX | -0.64% | 25.61M p | ||
CBOE
| DATA | 62.50GBX | +0.81% | 727K p | |
|
Deutsche Boerse AG
| YK6 | 0.6900EUR | +0.73% | 7.69K € | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Börse Stuttgart
| YK6 | 0.7050EUR | -1.40% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 60.10 | GBX 59.00 | GBX 59.30 | GBX 63.10 | GBX 62.40 |
| Volume | 270,717 | 426,962 | 1,169,474 | 2,196,169 | 660,237 |
| Change | +0.50% | -1.83% | +0.51% | +6.41% | -1.11% |
| Opening | GBX 59.00 | GBX 61.20 | GBX 60.10 | GBX 60.20 | GBX 64.00 |
| High | GBX 60.50 | GBX 61.20 | GBX 61.22 | GBX 63.40 | GBX 64.00 |
| Low | GBX 59.00 | GBX 59.00 | GBX 59.30 | GBX 58.90 | GBX 61.10 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.16% | ||
| Current month | +5.44% | ||
| 1 month | +6.53% | ||
| 3 months | -17.33% | ||
| 6 months | -27.49% | ||
| Current year | -43.89% | ||
| 1 year | -47.68% | ||
| 3 years | -56.94% | ||
| 5 years | -68.65% | ||
| 10 years | +4.82% |
Volumes
marketsDaily volume
413,051
Estimated daily volume
413,051
Avg. Volume 20 sessions
1,537,221
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
95,307,702
Avg. Volume 20 sessions USD
95,307,702
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
451,251,807
Market Cap (USD)
597,779,524
Net sales (GBP)
322,100,000
Net sales (USD)
426,690,335
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
119,924
Free-Float
25.75%
Free-Float capitalization (GBX)
113,376,970
Free-Float capitalization (USD)
150,192,044
Average Daily Capital Traded
21.12%
Indicators
Moving average 5 days
60.78
Moving average 20 days
59.1
Moving average 50 days
71.63
Moving average 100 days
78.29
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
59.89
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +3.16% | -47.68% | -56.94% | 598M | |
| -0.51% | +3.07% | -16.31% | +10.82% | 121B | |
| -0.30% | +2.79% | -3.97% | +43.79% | 80.38B | |
| -0.25% | +5.08% | -32.46% | -15.28% | 45.6B | |
| +0.02% | +0.69% | +1.02% | +8.49% | 40.77B | |
| -1.17% | +6.02% | -23.78% | -2.00% | 31.67B | |
| -0.99% | +10.10% | -29.00% | -35.19% | 19.67B | |
| -0.17% | +4.91% | -28.52% | -6.46% | 19.02B | |
| -0.17% | +3.92% | -35.18% | -17.78% | 17.51B | |
| -0.61% | +1.30% | +13.81% | +54.67% | 16.48B | |
| Average | -0.45% | +5.26% | -20.21% | -1.59% | 39.26B | |
| Weighted average by Cap. | -0.46% | +4.49% | -15.31% | +10.58% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4038f.RLq5j9085PsP5LzYUdI8DW4B9uREwPi_kAMpCqr3P9E.NdXctqt63JZLnY2UEpcIPzZDxpA2q4jV-G5PZf2fcb4P0Iu_rVCnvESF7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 62.00 | 107,840 | 413,051 |
| 11:29:55 | 62.20 | 1,799 | 305,211 |
| 11:29:55 | 62.50 | 1,799 | 303,412 |
| 11:29:55 | 62.30 | 1,450 | 301,613 |
| 11:29:55 | 62.30 | 750 | 300,163 |
| 11:29:52 | 62.10 | 25 | 299,413 |
| 11:29:52 | 62.10 | 9,559 | 299,388 |
| 11:29:52 | 62.10 | 1,450 | 289,829 |
| 11:29:52 | 62.00 | 677 | 288,379 |
Price Extremes
| 1 week | 58.9 |  | 64 |
| 1 month | 53.9 | | 64 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 126 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 52.61 | | 245 |
Monthly variations
Annual variations
| 2026 | -43.53% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
