|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.45 GBX | -0.05% |
|
-0.43% | -16.92% |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 94.70 p | 98.20 p | 92.60 p | 92.50 p | 91.80 p |
| Volume | 2,246,203 | 1,534,563 | 1,064,339 | 722,409 | 813,304 |
| Change | +2.71% | +3.70% | -5.70% | -0.11% | -0.05% |
| Opening | 90.50 p | 96.50 p | 98.70 p | 94.40 p | 91.43 p |
| High | 98.50 p | 100.00 p | 99.30 p | 94.40 p | 92.70 p |
| Low | 90.50 p | 95.00 p | 92.40 p | 90.80 p | 88.00 p |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.43% | ||
| Current month | -13.88% | ||
| 1 month | -9.11% | ||
| 3 months | +36.20% | ||
| 6 months | -15.39% | ||
| Current year | -16.92% | ||
| 1 year | -38.60% | ||
| 3 years | -48.16% | ||
| 5 years | -58.10% | ||
| 10 years | +95.74% |
Volumes
marketsDaily volume
813,304
Estimated daily volume
866,392
Avg. Volume 20 sessions
1,216,940
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
112,506,103
Avg. Volume 20 sessions USD
112,506,103
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
672,697,474
Market Cap (USD)
901,086,980
Net sales (GBP)
322,100,000
Net sales (USD)
431,457,122
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,264
Free-Float
26.84 %
Free-Float capitalization (GBX)
185,604,328
Free-Float capitalization (USD)
248,619,402
Average Daily Capital Traded
16.72%
Indicators
Moving average 5 days
94.04
Moving average 20 days
100.61
Moving average 50 days
98.49
Moving average 100 days
90.98
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
36.7
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.43% | -38.60% | -48.16% | 901M | |
| -1.65% | -0.44% | -18.12% | +5.03% | 124B | |
| -1.51% | -1.07% | +8.13% | +24.10% | 43.45B | |
| -0.48% | -0.50% | -59.10% | -38.01% | 34.87B | |
| -0.31% | -2.85% | -38.82% | -31.93% | 18.44B | |
| -2.78% | -4.25% | -59.36% | -49.50% | 15.52B | |
| +1.64% | +0.68% | -10.05% | +59.99% | 14.94B | |
| -0.24% | -1.77% | -23.92% | -13.73% | 12.42B | |
| -3.55% | -6.12% | -47.73% | -47.30% | 8.32B | |
| -2.60% | +13.03% | +78.05% | +38.05% | 4.6B | |
| Average | -1.16% | -1.12% | -20.95% | -10.15% | 27.72B | |
| Weighted average by Cap. | -1.28% | -0.59% | -22.03% | -1.98% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1808c3759d76.S6k47S8JJH8sOC5vpVTS5Fy2U4R_K9NuW3BH_q4mFv8.fMtvn2l5FRABYnYJ5iK8hhTDHP0PHKU-BEQfu9lgYKkA0H-OSSRrFhp-TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:04 | 91.80 | 37 | 812,911 |
| 10:52:04 | 91.80 | 163 | 812,874 |
| 10:51:19 | 91.50 | 400 | 812,711 |
| 10:51:19 | 91.50 | 1,629 | 812,311 |
| 10:50:47 | 91.30 | 2,148 | 810,682 |
| 10:50:47 | 91.30 | 2,995 | 808,534 |
| 10:50:47 | 91.30 | 3,647 | 805,539 |
| 10:50:47 | 91.30 | 76 | 801,892 |
| 10:50:47 | 91.40 | 5,258 | 801,816 |
| 10:50:47 | 91.40 | 3,826 | 796,558 |
Course Extremes
| 1 week | 88 |  | 100 |
| 1 month | 88 | | 112 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 42 | | 245 |
Monthly variations
Annual variations
| 2026 | -16.29% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
